Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.30 83.30 82.90 82.90 0.2K
09:01 82.80 82.80 82.70 82.70 0.3K
09:03 82.90 82.90 82.90 82.90 0.0K
09:05 82.60 82.60 82.50 82.50 0.0K
09:06 82.50 82.50 82.50 82.50 0.0K
09:07 82.70 82.70 82.70 82.70 0.0K
09:09 82.40 82.40 82.40 82.40 0.0K
09:16 82.00 82.00 81.90 81.90 0.7K
09:17 81.90 81.90 81.90 81.90 0.0K
09:23 81.70 81.70 81.70 81.70 0.1K
09:24 81.10 81.10 81.00 81.00 2.3K
09:25 80.90 81.10 80.90 81.10 1.8K
09:28 81.20 81.20 81.20 81.20 0.1K
09:29 81.20 81.20 81.20 81.20 0.0K
09:30 81.50 81.50 81.50 81.50 0.2K
09:31 81.60 81.70 81.60 81.70 0.6K
09:32 81.40 81.40 81.30 81.30 0.1K
09:34 81.30 81.30 81.30 81.30 0.0K
09:36 81.70 81.70 81.70 81.70 0.0K
09:38 81.70 81.70 81.70 81.70 0.4K
09:39 81.90 81.90 81.90 81.90 0.1K
09:40 82.00 82.00 82.00 82.00 0.1K
09:41 81.70 81.70 81.70 81.70 0.2K
09:45 81.70 81.70 81.70 81.70 0.9K
09:47 81.50 81.50 81.40 81.40 0.3K
09:52 81.60 81.60 81.60 81.60 0.0K
09:55 81.20 81.20 81.20 81.20 0.2K
09:57 81.50 81.50 81.50 81.50 0.4K
10:00 81.60 81.60 81.60 81.60 1.1K
10:01 81.60 81.60 81.60 81.60 0.2K
10:04 81.80 81.80 81.80 81.80 0.1K
10:08 81.80 81.80 81.80 81.80 0.3K
10:12 81.80 81.80 81.80 81.80 0.0K
10:24 81.60 81.60 81.60 81.60 0.8K
10:28 81.50 81.50 81.50 81.50 0.3K
10:30 81.50 81.50 81.50 81.50 0.1K
10:35 81.60 81.60 81.60 81.60 0.0K
10:45 81.80 81.90 81.80 81.80 14.5K
10:46 81.80 81.80 81.80 81.80 0.4K
10:49 82.10 82.10 82.10 82.10 0.0K
11:01 81.80 81.80 81.80 81.80 0.1K
11:11 82.10 82.10 82.10 82.10 0.5K
11:20 82.20 82.20 82.20 82.20 0.9K
11:26 82.50 82.50 82.40 82.40 0.7K
11:28 82.50 82.50 82.50 82.50 0.1K
11:32 82.40 82.40 82.40 82.40 0.8K
11:36 82.60 82.60 82.60 82.60 0.0K
11:47 82.40 82.40 82.40 82.40 0.4K
11:48 82.20 82.30 82.20 82.30 0.3K
12:02 82.20 82.20 82.20 82.20 0.7K
12:11 82.20 82.20 82.00 82.00 0.6K
12:16 82.00 82.00 82.00 82.00 0.0K
12:19 82.20 82.20 82.20 82.20 0.7K
12:32 82.40 82.40 82.40 82.40 0.6K
12:33 82.30 82.30 82.30 82.30 1.0K
12:37 82.60 82.60 82.60 82.60 0.4K
12:38 82.40 82.70 82.40 82.70 0.4K
12:40 82.70 82.70 82.70 82.70 0.0K
12:42 82.40 82.40 82.40 82.40 0.4K
12:43 82.40 82.40 82.40 82.40 0.1K
12:49 82.20 82.20 82.20 82.20 0.2K
13:00 82.30 82.30 82.30 82.30 1.7K
13:17 82.10 82.10 82.10 82.10 0.2K
13:20 82.40 82.40 82.40 82.40 0.5K
13:23 82.10 82.10 82.10 82.10 0.1K
13:34 82.40 82.40 82.40 82.40 1.1K
13:37 82.50 82.50 82.50 82.50 0.1K
13:56 82.60 82.60 82.60 82.60 0.4K
14:01 82.80 82.80 82.80 82.80 3.7K
14:04 82.60 82.60 82.60 82.60 1.2K
14:19 82.60 82.60 82.60 82.60 0.2K
14:20 82.60 82.60 82.60 82.60 0.1K
14:27 82.80 82.80 82.80 82.80 1.1K
14:30 83.00 83.00 82.90 82.90 0.1K
14:40 82.90 82.90 82.90 82.90 0.4K
14:42 83.00 83.00 83.00 83.00 0.1K
14:43 82.90 82.90 82.90 82.90 0.1K
14:47 82.10 82.10 82.00 82.00 5.6K
14:48 81.80 81.80 81.80 81.80 2.3K
14:49 81.80 81.80 81.80 81.80 3.4K
14:50 81.80 81.80 81.80 81.80 8.7K
14:51 81.80 81.80 81.80 81.80 1.3K
14:52 81.80 81.80 81.60 81.60 3.2K
14:53 81.60 81.70 81.60 81.70 0.8K
15:01 81.80 81.80 81.80 81.80 1.0K
15:02 81.60 81.60 81.60 81.60 0.3K
15:11 81.50 81.50 81.50 81.50 0.2K
15:18 81.80 81.80 81.80 81.80 0.1K
15:32 81.60 81.60 81.60 81.60 0.3K
15:34 81.50 81.70 81.50 81.70 0.6K
15:38 81.80 81.90 81.80 81.90 1.7K
15:40 82.00 82.00 82.00 82.00 3.7K
15:41 81.90 81.90 81.90 81.90 0.7K
15:50 81.70 81.70 81.70 81.70 1.1K
15:51 81.80 81.80 81.80 81.80 1.0K
15:52 81.70 81.90 81.70 81.90 0.0K
15:59 81.90 81.90 81.90 81.90 0.6K
16:00 81.90 81.90 81.90 81.90 0.1K
16:01 81.80 81.80 81.80 81.80 0.4K
16:10 82.00 82.00 82.00 82.00 0.1K
16:11 81.80 81.80 81.70 81.80 1.3K
16:12 81.60 81.60 81.60 81.60 0.5K
16:13 81.80 81.80 81.80 81.80 0.0K
16:16 81.50 81.50 81.50 81.50 0.6K
16:17 81.60 81.70 81.60 81.70 0.9K
16:27 81.60 81.60 81.60 81.60 2.2K
16:28 81.50 81.60 81.50 81.60 0.7K
16:32 81.70 81.70 81.70 81.70 0.4K
16:33 81.80 81.80 81.80 81.80 0.6K
16:34 81.50 81.50 81.50 81.50 0.2K
16:35 81.50 81.50 81.50 81.50 1.3K
16:37 81.50 81.50 81.50 81.50 0.0K
16:38 81.50 81.60 81.50 81.60 1.5K
16:42 81.50 81.50 81.40 81.40 1.3K
16:43 81.60 81.60 81.60 81.60 2.9K
16:44 81.30 81.30 81.30 81.30 0.1K
16:54 81.10 81.10 80.80 80.80 1.9K
17:00 80.60 80.60 80.40 80.50 10.5K
17:01 80.30 80.30 80.30 80.30 0.5K
17:02 80.40 80.40 80.40 80.40 0.8K
17:04 80.50 80.50 80.50 80.50 0.0K
17:06 80.30 80.70 80.30 80.70 1.6K
17:07 80.80 81.00 80.80 81.00 3.1K
17:29 81.00 81.00 81.00 81.00 0.0K
17:30 81.00 81.00 81.00 81.00 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available