Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.70 78.70 78.00 78.00 5.4K
09:08 78.40 78.40 78.40 78.40 1.0K
09:10 78.10 78.10 78.10 78.10 0.1K
09:15 78.00 78.00 78.00 78.00 0.1K
09:16 78.10 78.40 78.10 78.30 0.8K
09:18 78.50 78.50 78.50 78.50 0.4K
09:21 78.70 78.70 78.40 78.50 0.6K
09:25 78.50 78.50 78.50 78.50 0.2K
09:26 78.70 78.70 78.70 78.70 0.0K
09:29 78.70 78.70 78.70 78.70 0.0K
09:32 78.50 78.50 78.50 78.50 0.1K
09:37 78.50 78.50 78.50 78.50 0.4K
09:52 78.70 78.70 78.70 78.70 0.3K
09:59 78.60 78.60 78.60 78.60 0.0K
10:13 78.30 78.50 78.30 78.50 0.2K
10:20 78.40 78.40 78.40 78.40 0.8K
10:21 78.60 78.60 78.60 78.60 0.1K
10:23 78.60 78.60 78.40 78.40 0.7K
10:25 78.60 78.60 78.60 78.60 0.0K
10:29 78.70 78.80 78.70 78.80 1.3K
10:31 79.00 79.20 79.00 79.20 5.4K
10:33 79.20 79.20 79.20 79.20 0.0K
10:34 79.20 79.20 79.20 79.20 0.0K
10:42 79.00 79.00 79.00 79.00 0.1K
10:46 79.20 79.20 79.20 79.20 0.1K
10:55 79.00 79.00 79.00 79.00 0.3K
11:11 79.00 79.00 79.00 79.00 0.1K
11:26 79.00 79.00 79.00 79.00 1.6K
11:32 78.90 78.90 78.90 78.90 0.1K
11:34 79.00 79.10 79.00 79.10 0.1K
11:45 79.10 79.10 79.10 79.10 0.1K
11:57 79.00 79.00 79.00 79.00 0.3K
12:06 78.90 78.90 78.90 78.90 3.6K
12:31 79.10 79.10 79.10 79.10 1.4K
12:32 79.10 79.10 79.10 79.10 0.1K
12:39 79.30 79.30 79.30 79.30 0.0K
13:07 79.10 79.10 79.10 79.10 0.4K
13:10 79.10 79.10 79.10 79.10 0.1K
13:12 79.30 79.30 79.30 79.30 0.1K
13:15 79.10 79.10 79.10 79.10 0.4K
13:21 79.30 79.30 79.30 79.30 0.0K
13:27 79.10 79.10 79.00 79.00 0.4K
13:29 79.20 79.20 79.00 79.00 0.3K
13:45 79.30 79.30 79.30 79.30 0.7K
13:47 79.40 79.40 79.40 79.40 0.1K
13:51 79.50 79.50 79.50 79.50 0.0K
13:52 79.40 79.40 79.40 79.40 0.1K
14:04 79.40 79.40 79.40 79.40 0.1K
14:13 79.50 79.50 79.50 79.50 0.5K
14:19 79.40 79.40 79.40 79.40 0.1K
14:20 79.50 79.50 79.50 79.50 0.1K
14:23 79.60 79.60 79.60 79.60 0.1K
14:30 79.60 79.60 79.50 79.50 0.2K
14:34 79.60 79.60 79.60 79.60 0.1K
14:39 79.40 79.40 79.40 79.40 0.1K
14:42 79.40 79.50 79.40 79.50 0.3K
14:57 79.40 79.60 79.40 79.60 0.0K
15:02 79.60 79.60 79.60 79.60 0.0K
15:10 79.40 79.40 79.30 79.30 0.3K
15:19 79.40 79.40 79.40 79.40 0.1K
15:29 79.20 79.20 79.20 79.20 0.0K
15:34 79.50 79.50 79.50 79.50 0.0K
15:36 79.50 79.50 79.50 79.50 0.2K
15:37 79.20 79.20 79.20 79.20 0.0K
15:41 79.20 79.20 79.20 79.20 0.1K
15:42 79.30 79.30 79.30 79.30 0.6K
15:44 79.30 79.30 79.30 79.30 0.1K
15:45 79.20 79.20 79.20 79.20 0.3K
15:49 79.40 79.40 79.40 79.40 0.1K
16:12 79.40 79.40 79.10 79.30 1.6K
16:13 79.30 79.30 79.30 79.30 0.1K
16:16 79.10 79.10 79.10 79.10 0.2K
16:26 79.20 79.20 79.20 79.20 0.3K
16:30 79.30 79.30 79.30 79.30 0.2K
16:37 79.40 79.40 79.40 79.40 0.1K
16:42 79.30 79.30 79.30 79.30 0.6K
16:46 79.20 79.20 79.20 79.20 0.0K
16:51 79.20 79.20 79.20 79.20 0.1K
16:54 79.20 79.20 79.20 79.20 0.0K
16:59 79.20 79.20 79.20 79.20 0.1K
17:00 79.10 79.10 79.10 79.10 0.3K
17:01 79.30 79.30 79.30 79.30 1.3K
17:04 79.40 79.40 79.40 79.40 0.3K
17:05 79.40 79.40 79.40 79.40 0.1K
17:06 79.30 79.30 79.30 79.30 0.0K
17:10 79.30 79.30 79.30 79.30 0.1K
17:11 79.40 79.40 79.40 79.40 0.4K
17:15 79.30 79.30 79.30 79.30 0.4K
17:17 79.40 79.40 79.20 79.20 0.1K
17:18 79.20 79.20 79.20 79.20 0.1K
17:21 79.20 79.20 79.20 79.20 0.1K
17:22 79.20 79.20 79.20 79.20 0.2K
17:24 79.20 79.20 79.20 79.20 0.0K
17:30 79.40 79.40 79.40 79.40 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available