Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 80.00 79.80 80.00 0.4K
09:15 80.10 80.10 80.00 80.00 1.1K
09:18 80.30 80.30 80.30 80.30 0.0K
09:27 80.30 80.30 80.30 80.30 0.1K
09:28 80.50 80.50 80.50 80.50 0.3K
09:29 80.60 80.60 80.60 80.60 0.2K
09:57 80.10 80.10 80.10 80.10 0.6K
10:09 80.00 80.00 80.00 80.00 0.2K
10:11 80.30 80.30 80.30 80.30 0.5K
10:18 80.40 80.40 80.40 80.40 0.0K
10:20 80.20 80.20 80.20 80.20 0.1K
10:21 80.30 80.30 80.30 80.30 0.1K
10:22 80.20 80.20 80.20 80.20 0.0K
10:23 80.30 80.30 80.30 80.30 0.1K
10:40 80.20 80.20 80.20 80.20 0.6K
10:48 80.20 80.20 80.20 80.20 0.2K
10:50 80.20 80.20 80.20 80.20 2.6K
10:51 80.10 80.10 80.10 80.10 0.3K
11:00 80.70 80.70 80.70 80.70 12.9K
11:07 80.70 80.70 80.70 80.70 0.1K
11:16 80.70 81.00 80.70 81.00 0.6K
11:20 81.00 81.00 81.00 81.00 0.3K
11:23 81.10 81.10 81.10 81.10 0.0K
11:24 81.10 81.10 81.10 81.10 0.0K
11:30 81.00 81.00 81.00 81.00 0.0K
11:49 81.10 81.10 81.10 81.10 0.0K
11:51 81.10 81.10 81.10 81.10 0.2K
11:54 81.00 81.00 81.00 81.00 1.0K
11:55 81.20 81.20 81.20 81.20 0.0K
12:01 80.90 80.90 80.90 80.90 0.0K
12:07 81.10 81.10 81.10 81.10 1.5K
12:08 81.20 81.20 81.20 81.20 0.0K
12:09 81.20 81.20 81.20 81.20 0.0K
12:10 81.20 81.20 81.20 81.20 0.0K
12:11 81.20 81.20 81.20 81.20 0.0K
12:39 81.20 81.20 81.20 81.20 0.0K
12:40 81.20 81.20 81.20 81.20 0.0K
12:43 81.20 81.20 81.20 81.20 0.0K
12:53 81.20 81.20 81.20 81.20 0.1K
12:55 81.10 81.10 81.10 81.10 0.2K
12:56 81.10 81.10 81.10 81.10 0.1K
13:07 81.10 81.10 81.10 81.10 0.4K
13:19 81.00 81.00 81.00 81.00 0.2K
13:22 80.90 80.90 80.90 80.90 0.4K
13:24 81.10 81.10 81.10 81.10 0.4K
13:40 81.10 81.10 81.10 81.10 0.0K
13:41 81.00 81.00 81.00 81.00 0.4K
13:44 80.90 80.90 80.90 80.90 0.0K
13:46 80.90 80.90 80.90 80.90 0.1K
13:49 81.10 81.10 81.10 81.10 0.0K
13:53 80.90 80.90 80.90 80.90 1.6K
13:54 81.20 81.30 81.20 81.30 0.1K
14:00 81.30 81.30 81.30 81.30 0.0K
14:05 81.30 81.30 81.30 81.30 0.1K
14:15 81.00 81.00 81.00 81.00 1.0K
14:19 81.20 81.20 81.20 81.20 0.1K
14:54 81.20 81.20 81.10 81.10 0.3K
14:56 81.20 81.20 81.20 81.20 0.2K
15:04 81.30 81.30 81.30 81.30 0.0K
15:06 81.20 81.20 81.20 81.20 0.2K
15:13 81.20 81.20 81.20 81.20 0.0K
15:21 81.20 81.20 81.20 81.20 0.3K
15:25 81.50 81.50 81.50 81.50 4.4K
15:37 81.60 81.60 81.60 81.60 0.0K
15:40 81.60 81.60 81.60 81.60 0.2K
15:51 81.50 81.50 81.50 81.50 0.2K
15:53 81.30 81.30 81.20 81.20 1.3K
15:56 81.00 81.00 81.00 81.00 0.7K
15:58 81.00 81.00 81.00 81.00 0.2K
16:14 80.70 80.70 80.70 80.70 3.2K
16:15 80.70 80.70 80.70 80.70 0.1K
16:21 80.70 80.70 80.70 80.70 10.6K
16:22 80.70 80.70 80.70 80.70 2.0K
16:27 80.70 80.70 80.70 80.70 1.4K
16:28 80.80 80.80 80.80 80.80 0.1K
16:30 80.80 80.80 80.80 80.80 0.0K
16:33 80.70 80.80 80.70 80.70 0.4K
16:35 80.80 80.80 80.80 80.80 0.0K
16:38 80.80 80.80 80.80 80.80 0.0K
16:45 80.80 80.80 80.80 80.80 0.2K
16:46 80.70 80.80 80.70 80.70 1.2K
16:47 80.80 80.80 80.80 80.80 0.2K
16:48 80.70 80.70 80.70 80.70 0.1K
16:51 80.70 80.70 80.70 80.70 0.2K
16:52 80.70 80.70 80.70 80.70 0.3K
16:56 80.70 80.70 80.70 80.70 0.7K
16:59 80.70 80.70 80.70 80.70 0.2K
17:00 80.70 80.70 80.70 80.70 0.9K
17:01 80.70 80.70 80.70 80.70 1.9K
17:02 80.70 80.70 80.70 80.70 0.2K
17:04 80.80 80.80 80.80 80.80 0.0K
17:05 80.70 80.70 80.70 80.70 0.1K
17:06 80.80 80.80 80.80 80.80 0.1K
17:07 80.80 80.80 80.80 80.80 0.0K
17:08 80.70 80.70 80.70 80.70 0.2K
17:09 80.70 80.70 80.70 80.70 0.3K
17:10 80.70 80.70 80.70 80.70 0.1K
17:11 80.80 80.80 80.80 80.80 0.2K
17:13 80.80 80.80 80.80 80.80 0.1K
17:15 80.70 80.70 80.70 80.70 0.4K
17:17 80.70 80.70 80.70 80.70 0.2K
17:18 80.70 80.70 80.70 80.70 0.1K
17:19 80.80 80.80 80.80 80.80 0.3K
17:20 80.70 80.70 80.70 80.70 0.1K
17:21 80.70 80.70 80.70 80.70 0.3K
17:22 80.70 80.70 80.70 80.70 0.1K
17:23 80.70 80.70 80.70 80.70 0.2K
17:24 80.90 81.00 80.70 80.70 0.6K
17:30 80.70 80.70 80.70 80.70 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available