Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.70 79.70 79.60 79.60 1.3K
09:02 80.40 80.40 80.40 80.40 0.0K
09:03 79.80 79.80 79.80 79.80 0.0K
09:05 80.80 80.80 80.80 80.80 3.0K
09:06 81.40 81.40 81.40 81.40 0.1K
09:07 80.80 80.80 80.80 80.80 3.9K
09:08 80.20 80.20 80.20 80.20 0.3K
09:11 80.10 80.10 80.10 80.10 0.2K
09:15 80.10 80.10 80.10 80.10 0.1K
09:28 79.90 79.90 79.90 79.90 0.0K
09:29 79.40 79.80 79.40 79.80 1.8K
09:30 79.70 80.00 79.70 80.00 0.8K
09:32 80.00 80.10 80.00 80.10 0.2K
09:34 80.10 80.10 80.10 80.10 0.5K
09:36 80.00 80.00 80.00 80.00 0.0K
09:45 80.00 80.00 80.00 80.00 0.1K
09:46 80.10 80.10 80.10 80.10 0.2K
09:48 79.80 79.80 79.80 79.80 0.1K
09:49 80.10 80.10 80.10 80.10 0.1K
09:53 80.10 80.10 80.10 80.10 0.0K
09:55 79.80 79.80 79.80 79.80 2.2K
09:56 80.20 80.20 80.20 80.20 0.1K
10:15 80.00 80.00 80.00 80.00 0.2K
10:26 80.20 80.20 80.20 80.20 0.6K
10:38 80.50 80.50 80.50 80.50 0.0K
10:56 80.70 80.70 80.70 80.70 0.2K
10:58 80.80 80.80 80.80 80.80 0.1K
11:03 80.70 80.70 80.70 80.70 0.1K
11:04 81.20 81.20 81.20 81.20 2.0K
11:12 81.00 81.00 81.00 81.00 2.7K
11:16 81.10 81.10 81.10 81.10 0.1K
11:19 81.20 81.20 81.20 81.20 0.2K
11:32 81.30 81.30 81.30 81.30 0.4K
11:35 81.30 81.30 81.30 81.30 0.0K
11:46 81.40 81.40 81.40 81.40 0.0K
11:52 81.30 81.30 81.30 81.30 0.2K
12:04 81.40 81.40 81.40 81.40 0.0K
12:25 81.40 81.40 81.40 81.40 0.3K
12:35 81.20 81.20 81.20 81.20 0.1K
12:42 81.10 81.10 81.10 81.10 0.4K
12:45 81.10 81.10 81.10 81.10 0.3K
13:12 81.10 81.10 81.10 81.10 0.0K
13:15 81.10 81.10 81.10 81.10 0.9K
13:29 81.20 81.20 81.20 81.20 0.3K
13:30 81.00 81.00 81.00 81.00 0.0K
13:46 81.30 81.30 81.30 81.30 1.0K
14:22 81.30 81.30 81.10 81.10 0.8K
14:32 81.00 81.10 81.00 81.10 0.4K
14:42 81.00 81.00 81.00 81.00 0.1K
14:44 81.00 81.00 81.00 81.00 0.1K
14:52 80.80 80.80 80.80 80.80 0.1K
14:57 80.80 80.80 80.80 80.80 0.0K
15:00 80.70 80.70 80.70 80.70 0.1K
15:04 80.50 80.50 80.50 80.50 0.1K
15:05 80.50 80.50 80.50 80.50 0.1K
15:08 80.80 80.90 80.70 80.70 2.3K
15:13 80.60 80.60 80.60 80.60 0.0K
15:16 80.60 80.60 80.60 80.60 0.1K
15:24 80.60 80.60 80.60 80.60 0.0K
15:29 80.60 80.60 80.60 80.60 0.1K
15:40 80.80 80.80 80.80 80.80 0.5K
15:42 81.00 81.00 81.00 81.00 0.5K
15:49 80.80 80.80 80.80 80.80 0.0K
15:50 80.80 80.80 80.80 80.80 0.1K
15:52 80.70 80.70 80.70 80.70 0.0K
15:55 80.90 80.90 80.90 80.90 0.0K
15:59 80.90 80.90 80.90 80.90 0.4K
16:01 81.00 81.10 80.90 80.90 1.2K
16:04 81.10 81.10 81.10 81.10 0.0K
16:17 81.00 81.10 81.00 81.10 0.1K
16:24 81.00 81.10 81.00 81.10 0.3K
16:25 81.10 81.10 81.10 81.10 0.0K
16:26 81.30 81.30 81.30 81.30 0.0K
16:28 81.30 81.30 81.30 81.30 0.1K
16:32 81.30 81.30 81.10 81.10 0.1K
16:36 81.00 81.10 81.00 81.10 0.4K
16:44 81.10 81.10 81.10 81.10 0.0K
16:45 81.40 81.40 81.40 81.40 0.7K
16:46 81.40 81.40 81.40 81.40 0.3K
16:54 81.30 81.30 81.30 81.30 0.0K
16:58 81.50 81.50 81.50 81.50 0.3K
16:59 81.30 81.30 81.30 81.30 0.0K
17:00 81.30 81.30 81.30 81.30 0.2K
17:05 81.50 81.50 81.50 81.50 2.7K
17:06 81.50 81.50 81.40 81.40 0.1K
17:09 81.30 81.30 81.30 81.30 0.0K
17:10 81.30 81.30 81.30 81.30 0.1K
17:11 81.50 81.50 81.50 81.50 0.1K
17:14 81.30 81.30 81.30 81.30 0.1K
17:15 81.50 81.50 81.50 81.50 0.0K
17:17 81.50 81.50 81.50 81.50 0.3K
17:22 81.40 81.40 81.40 81.40 0.1K
17:29 81.50 81.50 81.50 81.50 0.0K
17:30 81.50 81.50 81.50 81.50 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available