Engcon AB

ENGCONb
🏛️ sweden →
74.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.40 81.40 81.40 81.40 0.1K
09:01 81.10 81.30 81.10 81.30 0.1K
09:06 81.20 81.20 81.20 81.20 0.0K
09:12 81.20 81.20 81.20 81.20 0.0K
09:16 81.00 81.00 81.00 81.00 0.1K
09:19 81.10 81.10 81.10 81.10 0.0K
09:29 81.10 81.10 81.10 81.10 0.2K
09:38 81.10 81.10 81.10 81.10 0.0K
09:39 81.10 81.10 81.10 81.10 0.0K
09:40 81.20 81.20 81.20 81.20 0.0K
09:48 81.00 81.00 81.00 81.00 0.0K
09:56 81.20 81.20 81.20 81.20 0.1K
09:58 81.10 81.10 81.10 81.10 0.3K
10:01 81.20 81.20 81.20 81.20 0.1K
10:13 80.90 80.90 80.90 80.90 0.2K
10:18 80.60 80.60 80.60 80.60 0.2K
10:19 80.60 80.60 80.60 80.60 0.0K
10:22 80.50 80.50 80.50 80.50 0.0K
10:24 81.10 81.50 81.10 81.50 3.7K
10:46 81.50 81.50 81.50 81.50 0.5K
10:57 81.50 81.50 81.50 81.50 0.1K
11:20 81.50 81.50 81.50 81.50 0.2K
11:25 81.40 81.40 81.40 81.40 0.1K
11:29 81.50 81.50 81.50 81.50 0.1K
11:44 81.50 81.50 81.50 81.50 0.3K
11:53 81.50 81.50 81.50 81.50 0.0K
12:08 81.60 81.60 81.60 81.60 0.0K
12:15 81.40 81.40 81.40 81.40 0.0K
12:18 81.60 81.60 81.60 81.60 0.0K
12:22 81.60 81.60 81.60 81.60 0.0K
13:11 81.30 81.30 81.30 81.30 0.0K
13:12 81.60 81.60 81.60 81.60 2.4K
13:16 81.50 81.50 81.50 81.50 0.1K
13:19 81.40 81.40 81.40 81.40 0.2K
13:20 81.50 81.50 81.50 81.50 0.1K
13:23 81.60 81.60 81.60 81.60 0.0K
13:28 81.60 81.70 81.60 81.70 0.4K
13:39 81.70 81.70 81.70 81.70 0.1K
13:41 81.70 81.70 81.70 81.70 0.0K
14:13 81.60 81.60 81.60 81.60 0.0K
14:15 82.10 82.10 82.00 82.00 7.0K
14:18 82.00 82.00 82.00 82.00 0.1K
14:23 82.00 82.00 82.00 82.00 0.2K
14:25 82.20 82.20 82.20 82.20 0.1K
14:27 82.20 82.20 82.20 82.20 0.0K
14:29 82.20 82.20 82.20 82.20 1.0K
14:32 82.10 82.20 82.10 82.20 0.2K
14:38 82.10 82.10 82.10 82.10 0.1K
14:48 82.30 82.30 82.30 82.30 0.1K
14:51 82.30 82.30 82.30 82.30 0.6K
14:55 82.20 82.20 82.20 82.20 0.0K
14:56 82.20 82.20 82.20 82.20 0.0K
15:05 82.00 82.00 82.00 82.00 0.1K
15:25 82.00 82.00 82.00 82.00 15.2K
15:26 82.00 82.30 82.00 82.30 3.2K
15:34 82.10 82.10 82.10 82.10 0.0K
15:35 82.10 82.10 82.10 82.10 0.0K
15:39 82.40 82.40 82.40 82.40 0.4K
15:40 82.50 82.50 82.50 82.50 0.7K
15:43 82.40 82.40 82.40 82.40 0.0K
15:48 82.60 82.60 82.60 82.60 0.2K
16:02 82.50 82.50 82.50 82.50 0.2K
16:06 82.40 82.40 82.40 82.40 0.1K
16:08 82.50 82.50 82.50 82.50 0.1K
16:16 82.40 82.40 82.40 82.40 0.0K
16:17 82.20 82.20 82.20 82.20 0.1K
16:19 82.40 82.40 82.40 82.40 0.4K
16:20 82.40 82.40 82.40 82.40 0.0K
16:22 82.30 82.30 82.30 82.30 0.1K
16:36 82.10 82.10 82.10 82.10 0.1K
16:39 82.10 82.10 82.10 82.10 0.0K
16:43 82.10 82.20 82.00 82.20 0.1K
16:44 82.20 82.20 82.20 82.20 0.2K
16:46 82.10 82.10 82.10 82.10 0.0K
16:58 82.20 82.20 82.20 82.20 0.3K
16:59 82.00 82.00 82.00 82.00 0.2K
17:00 82.00 82.00 82.00 82.00 0.1K
17:04 82.20 82.20 82.20 82.20 0.3K
17:06 82.20 82.20 82.20 82.20 0.1K
17:07 82.20 82.20 82.20 82.20 0.1K
17:08 82.10 82.10 82.10 82.10 0.0K
17:10 82.20 82.20 82.10 82.20 0.7K
17:11 82.00 82.00 82.00 82.00 0.1K
17:15 82.00 82.00 82.00 82.00 0.0K
17:18 82.00 82.10 82.00 82.10 1.9K
17:24 82.20 82.20 82.20 82.20 0.4K
17:30 82.50 82.50 82.50 82.50 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available