Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.60 78.70 78.60 78.70 0.3K
09:03 78.70 78.70 78.70 78.70 0.0K
09:04 78.30 78.30 78.30 78.30 1.0K
09:10 78.60 78.80 78.60 78.80 0.7K
09:15 78.80 78.80 78.80 78.80 0.3K
09:17 79.10 79.10 79.10 79.10 0.0K
09:21 79.00 79.00 79.00 79.00 0.0K
09:23 79.00 79.00 79.00 79.00 0.0K
09:30 78.70 78.70 78.70 78.70 0.9K
09:31 78.70 78.70 78.70 78.70 0.0K
09:38 78.70 78.70 78.70 78.70 0.1K
09:47 78.90 78.90 78.90 78.90 0.0K
09:53 78.50 78.50 78.50 78.50 0.2K
09:55 78.60 78.60 78.60 78.60 0.0K
10:05 78.60 78.60 78.60 78.60 0.0K
10:08 78.60 78.60 78.60 78.60 0.0K
10:17 78.40 78.40 78.40 78.40 0.1K
10:18 78.40 78.40 78.40 78.40 0.6K
10:19 78.30 78.40 78.30 78.40 0.2K
10:20 78.40 78.40 78.40 78.40 0.4K
10:43 78.10 78.10 78.10 78.10 0.7K
10:47 78.10 78.10 78.00 78.00 0.4K
10:51 78.20 78.20 78.20 78.20 0.1K
10:52 78.20 78.20 78.20 78.20 0.2K
11:00 78.10 78.10 78.10 78.10 0.0K
11:02 78.10 78.10 78.10 78.10 0.0K
11:12 78.30 78.30 78.30 78.30 0.1K
11:23 77.90 77.90 77.80 77.80 2.8K
11:28 78.00 78.00 78.00 78.00 0.1K
11:35 78.00 78.00 77.80 77.80 0.2K
11:36 78.00 78.00 78.00 78.00 0.1K
11:38 77.90 77.90 77.90 77.90 0.0K
11:40 77.80 77.80 77.80 77.80 0.8K
11:43 77.80 77.80 77.80 77.80 0.0K
11:44 77.60 77.60 77.60 77.60 0.1K
11:45 77.60 77.60 77.60 77.60 0.1K
11:46 77.80 77.80 77.80 77.80 0.2K
11:50 77.80 77.80 77.80 77.80 0.1K
11:52 77.90 77.90 77.90 77.90 0.1K
11:53 78.00 78.00 78.00 78.00 0.0K
11:59 78.00 78.00 78.00 78.00 0.3K
12:07 78.00 78.00 78.00 78.00 0.0K
12:12 78.10 78.10 78.10 78.10 0.0K
12:15 78.10 78.10 78.00 78.00 0.9K
12:19 77.80 77.80 77.80 77.80 0.3K
12:23 77.80 77.80 77.80 77.80 0.6K
12:24 78.00 78.00 78.00 78.00 1.8K
12:27 78.00 78.00 78.00 78.00 0.3K
12:32 77.90 77.90 77.90 77.90 0.3K
12:35 78.00 78.00 78.00 78.00 0.6K
12:40 77.80 77.80 77.80 77.80 0.3K
12:41 77.90 77.90 77.90 77.90 0.7K
13:00 78.10 78.10 78.10 78.10 0.1K
13:07 77.80 77.80 77.70 77.70 0.5K
13:12 78.00 78.00 78.00 78.00 0.3K
13:19 78.10 78.10 78.10 78.10 0.9K
13:21 78.10 78.10 78.10 78.10 0.1K
13:22 78.10 78.10 78.10 78.10 0.4K
13:26 78.30 78.30 78.30 78.30 1.4K
13:30 78.20 78.20 78.10 78.10 0.3K
13:31 77.90 77.90 77.90 77.90 0.0K
13:33 78.20 78.20 78.20 78.20 0.5K
14:07 78.20 78.20 78.20 78.20 0.2K
14:21 77.90 77.90 77.90 77.90 0.1K
14:24 78.10 78.10 78.10 78.10 0.1K
14:25 78.10 78.10 78.00 78.00 0.5K
14:31 77.90 77.90 77.90 77.90 0.1K
14:38 78.10 78.10 78.10 78.10 0.3K
14:40 78.10 78.10 78.10 78.10 0.1K
14:43 78.10 78.10 78.10 78.10 0.1K
14:46 77.90 77.90 77.80 77.80 2.8K
14:47 77.90 77.90 77.90 77.90 0.7K
14:53 77.80 77.80 77.80 77.80 0.2K
14:54 77.90 77.90 77.90 77.90 0.1K
14:55 77.80 77.80 77.80 77.80 0.1K
14:58 77.90 77.90 77.90 77.90 0.3K
14:59 77.90 77.90 77.90 77.90 0.1K
15:01 78.00 78.00 78.00 78.00 0.2K
15:02 78.00 78.00 78.00 78.00 0.3K
15:03 77.90 77.90 77.90 77.90 0.2K
15:23 77.90 77.90 77.90 77.90 0.2K
15:43 77.70 77.70 77.70 77.70 0.0K
15:59 77.70 77.70 77.70 77.70 0.5K
16:00 77.80 77.80 77.80 77.80 0.3K
16:08 77.90 77.90 77.90 77.90 0.3K
16:09 77.90 77.90 77.90 77.90 0.0K
16:10 77.90 77.90 77.90 77.90 0.1K
16:12 77.90 77.90 77.90 77.90 0.0K
16:13 77.80 77.90 77.80 77.90 0.0K
16:21 77.80 77.80 77.80 77.80 0.3K
16:23 77.90 77.90 77.90 77.90 0.0K
16:26 77.70 77.70 77.70 77.70 0.1K
16:34 77.70 77.70 77.70 77.70 0.1K
16:36 77.80 77.80 77.80 77.80 0.1K
16:37 77.80 77.80 77.80 77.80 0.1K
16:41 77.60 77.60 77.60 77.60 1.2K
16:43 77.60 77.60 77.60 77.60 0.2K
16:44 77.70 77.80 77.70 77.80 0.4K
16:46 77.80 77.80 77.80 77.80 0.0K
16:51 77.80 77.80 77.80 77.80 0.3K
16:55 77.60 77.60 77.60 77.60 0.3K
16:58 77.70 77.70 77.70 77.70 0.1K
17:03 77.60 77.80 77.60 77.80 0.0K
17:09 77.50 77.50 77.50 77.50 0.8K
17:10 77.50 77.70 77.50 77.60 0.3K
17:11 77.70 77.70 77.70 77.70 0.0K
17:12 77.70 77.70 77.60 77.60 0.2K
17:16 77.60 77.60 77.60 77.60 0.1K
17:17 77.60 77.60 77.60 77.60 0.1K
17:19 77.60 77.60 77.60 77.60 0.0K
17:20 77.60 77.60 77.60 77.60 0.0K
17:24 77.60 77.60 77.50 77.50 0.6K
17:29 77.60 77.60 77.60 77.60 0.0K
17:30 77.60 77.60 77.60 77.60 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available