Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.40 77.40 77.40 77.40 0.5K
09:02 78.00 78.00 78.00 78.00 0.3K
09:04 78.40 78.40 78.40 78.40 1.4K
09:10 78.40 78.40 78.40 78.40 0.0K
09:12 78.40 78.40 78.40 78.40 0.8K
09:19 78.20 78.20 78.20 78.20 0.0K
09:20 78.20 78.20 78.20 78.20 1.1K
09:22 78.30 78.30 78.30 78.30 0.2K
09:24 78.20 78.20 78.20 78.20 0.9K
09:29 78.40 78.40 78.40 78.40 0.1K
09:33 78.50 78.50 78.50 78.50 0.1K
09:37 78.20 78.20 78.20 78.20 0.1K
09:38 78.20 78.20 78.20 78.20 0.4K
09:40 78.20 78.20 78.20 78.20 0.2K
09:49 78.00 78.00 78.00 78.00 0.1K
09:54 78.00 78.30 78.00 78.30 1.3K
09:56 78.50 78.50 78.50 78.50 0.3K
10:06 78.60 78.80 78.60 78.80 0.4K
10:10 78.70 78.90 78.70 78.90 0.7K
10:14 79.00 79.00 79.00 79.00 0.1K
10:16 78.70 78.70 78.70 78.70 0.8K
10:17 78.70 78.70 78.70 78.70 0.0K
10:18 78.60 79.00 78.60 79.00 4.1K
10:25 78.60 78.60 78.60 78.60 0.0K
10:28 78.50 78.50 78.50 78.50 0.1K
10:35 78.30 78.30 78.30 78.30 2.0K
10:39 78.80 78.80 78.80 78.80 0.5K
10:42 78.80 78.80 78.80 78.80 0.1K
10:43 78.70 78.70 78.70 78.70 3.2K
10:47 78.60 78.60 78.60 78.60 5.0K
10:53 78.40 78.40 78.40 78.40 0.0K
11:00 78.70 78.70 78.70 78.70 0.1K
11:01 78.90 78.90 78.90 78.90 0.5K
11:13 78.90 78.90 78.90 78.90 0.3K
11:15 78.80 78.80 78.80 78.80 0.0K
11:19 78.70 78.70 78.70 78.70 0.1K
11:27 78.60 78.60 78.60 78.60 1.6K
11:38 78.60 78.60 78.60 78.60 0.5K
11:39 78.60 78.60 78.60 78.60 0.4K
11:40 78.60 78.60 78.50 78.50 1.2K
11:42 78.60 78.60 78.60 78.60 0.6K
11:58 78.70 78.90 78.70 78.90 0.9K
11:59 78.80 79.00 78.80 79.00 2.3K
12:00 78.90 78.90 78.90 78.90 0.4K
12:12 78.70 78.70 78.70 78.70 0.0K
12:17 78.90 78.90 78.90 78.90 0.0K
12:20 78.60 78.60 78.60 78.60 1.3K
12:23 78.50 78.50 78.50 78.50 0.0K
12:28 78.40 78.40 78.40 78.40 0.0K
12:30 78.60 78.60 78.60 78.60 0.3K
12:34 78.30 78.30 78.30 78.30 0.1K
12:42 78.30 78.30 78.30 78.30 0.0K
12:44 78.10 78.10 78.10 78.10 0.0K
12:51 78.10 78.10 78.10 78.10 0.0K
12:55 78.10 78.10 78.10 78.10 0.6K
12:56 77.90 77.90 77.90 77.90 0.7K
12:57 77.90 77.90 77.90 77.90 0.1K
13:00 78.00 78.00 78.00 78.00 0.0K
13:07 78.00 78.00 78.00 78.00 0.1K
13:22 78.00 78.00 78.00 78.00 0.1K
13:41 77.80 77.80 77.80 77.80 0.1K
13:46 77.90 77.90 77.90 77.90 0.1K
14:00 78.10 78.10 78.10 78.10 1.4K
14:01 78.10 78.10 78.10 78.10 0.0K
14:02 78.00 78.00 78.00 78.00 0.0K
14:04 78.00 78.00 78.00 78.00 0.3K
14:10 78.00 78.00 78.00 78.00 0.1K
14:13 78.10 78.10 78.10 78.10 0.0K
14:20 78.10 78.10 78.10 78.10 0.5K
14:31 78.10 78.10 78.10 78.10 0.8K
14:36 78.10 78.10 78.00 78.00 1.0K
14:50 77.80 77.80 77.80 77.80 0.5K
14:55 77.80 77.80 77.80 77.80 0.0K
14:58 77.80 77.80 77.80 77.80 0.1K
15:06 77.90 77.90 77.90 77.90 0.0K
15:10 77.90 77.90 77.90 77.90 0.2K
15:21 77.90 77.90 77.90 77.90 0.0K
15:25 77.90 77.90 77.90 77.90 0.0K
15:26 77.90 77.90 77.90 77.90 0.0K
15:37 77.70 77.70 77.70 77.70 0.0K
15:44 78.30 78.30 78.30 78.30 2.5K
15:45 78.30 78.30 78.10 78.10 0.7K
15:46 78.00 78.00 78.00 78.00 0.1K
15:50 78.00 78.00 78.00 78.00 0.4K
15:56 78.10 78.20 78.10 78.20 0.6K
15:59 78.30 78.30 78.30 78.30 0.3K
16:02 78.30 78.40 78.30 78.40 0.4K
16:07 78.40 78.40 78.40 78.40 0.3K
16:11 78.30 78.30 78.30 78.30 0.4K
16:14 78.00 78.00 78.00 78.00 0.3K
16:17 78.00 78.00 78.00 78.00 0.0K
16:27 78.00 78.00 78.00 78.00 0.3K
16:34 78.00 78.00 78.00 78.00 0.9K
16:38 77.80 77.80 77.80 77.80 1.8K
16:39 77.60 77.60 77.60 77.60 0.1K
16:40 77.60 77.60 77.60 77.60 0.4K
16:41 77.70 77.80 77.70 77.80 0.4K
16:44 77.70 77.80 77.70 77.80 0.1K
16:49 77.70 77.70 77.70 77.70 0.1K
16:55 77.80 77.80 77.80 77.80 0.0K
17:06 77.60 77.60 77.60 77.60 0.0K
17:17 77.60 77.60 77.60 77.60 0.0K
17:18 77.60 77.60 77.60 77.60 0.1K
17:21 77.70 77.80 77.70 77.80 1.9K
17:22 77.90 77.90 77.90 77.90 0.0K
17:24 77.90 77.90 77.90 77.90 0.1K
17:30 77.90 77.90 77.90 77.90 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available