Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.90 76.90 76.60 76.60 0.8K
09:02 76.40 76.40 76.40 76.40 0.2K
09:03 76.80 76.80 76.80 76.80 0.3K
09:08 76.40 76.40 76.40 76.40 0.2K
09:10 76.40 76.40 76.40 76.40 0.1K
09:12 76.60 76.60 76.40 76.40 0.3K
09:19 76.70 76.70 76.70 76.70 0.3K
09:20 76.70 76.70 76.70 76.70 0.0K
09:22 76.50 76.50 76.40 76.40 0.2K
09:27 76.60 76.60 76.60 76.60 0.1K
09:33 76.20 76.20 76.20 76.20 2.5K
09:35 76.20 76.40 76.20 76.40 0.8K
09:47 75.90 75.90 75.90 75.90 1.5K
09:53 75.90 75.90 75.50 75.50 1.5K
09:55 75.70 75.70 75.70 75.70 0.2K
09:59 75.70 75.70 75.70 75.70 0.2K
10:05 75.70 75.70 75.70 75.70 0.0K
10:08 75.60 75.60 75.60 75.60 0.1K
10:12 75.50 75.50 75.50 75.50 0.1K
10:21 75.70 75.70 75.70 75.70 0.0K
10:31 75.70 75.70 75.70 75.70 1.5K
10:32 75.60 75.60 75.60 75.60 0.5K
10:33 75.50 75.50 75.50 75.50 0.1K
10:34 75.50 75.50 75.50 75.50 0.0K
10:43 75.60 75.60 75.60 75.60 0.3K
10:47 75.60 75.60 75.60 75.60 0.1K
10:50 75.60 75.60 75.60 75.60 0.0K
10:52 75.40 75.40 75.40 75.40 0.1K
10:54 75.50 75.50 75.50 75.50 0.0K
10:55 75.40 75.40 75.40 75.40 0.1K
10:58 75.40 75.40 75.40 75.40 0.1K
10:59 75.30 75.30 75.30 75.30 0.1K
11:02 75.40 75.40 75.40 75.40 0.0K
11:05 75.50 75.50 75.50 75.50 0.0K
11:11 75.20 75.20 75.20 75.20 0.6K
11:23 75.30 75.30 75.30 75.30 0.0K
11:26 75.10 75.10 75.10 75.10 0.0K
11:41 75.20 75.20 75.20 75.20 0.1K
11:46 75.20 75.20 75.20 75.20 0.3K
11:50 75.10 75.10 75.10 75.10 0.6K
11:52 75.20 75.20 75.20 75.20 0.0K
11:54 75.10 75.10 75.10 75.10 0.0K
12:00 75.00 75.00 75.00 75.00 1.7K
12:01 75.00 75.00 75.00 75.00 0.0K
12:02 75.00 75.00 75.00 75.00 0.0K
12:04 75.00 75.00 75.00 75.00 0.0K
12:07 74.90 74.90 74.90 74.90 0.6K
12:08 75.00 75.00 75.00 75.00 0.3K
12:11 75.10 75.10 75.10 75.10 0.1K
12:17 75.00 75.00 75.00 75.00 0.0K
12:25 75.30 75.30 75.30 75.30 0.0K
12:26 75.30 75.30 75.30 75.30 0.1K
12:28 75.00 75.00 75.00 75.00 2.5K
12:29 75.10 75.20 75.10 75.20 0.1K
12:36 75.30 75.30 75.30 75.30 0.1K
12:38 74.90 75.10 74.90 75.10 0.6K
12:40 74.90 74.90 74.90 74.90 1.3K
12:41 75.10 75.10 75.10 75.10 0.1K
12:42 74.90 74.90 74.90 74.90 0.7K
12:44 74.90 75.00 74.90 75.00 1.5K
12:46 74.80 74.80 74.80 74.80 6.8K
12:48 74.70 74.70 74.70 74.70 12.2K
12:55 74.80 74.80 74.80 74.80 0.1K
13:00 75.00 75.00 75.00 75.00 0.0K
13:02 75.00 75.00 74.80 74.80 0.8K
13:04 75.10 75.10 75.10 75.10 0.0K
13:08 75.10 75.10 75.00 75.00 1.0K
13:09 75.00 75.00 75.00 75.00 1.0K
13:17 75.20 75.20 75.20 75.20 0.1K
13:18 75.00 75.10 75.00 75.10 0.4K
13:29 75.20 75.20 75.20 75.20 0.9K
13:46 74.80 74.80 74.80 74.80 0.4K
13:48 74.70 74.70 74.70 74.70 0.1K
13:50 74.70 74.70 74.70 74.70 1.9K
14:09 74.60 74.60 74.60 74.60 1.1K
14:14 74.70 74.70 74.70 74.70 0.2K
14:15 74.70 74.70 74.70 74.70 0.0K
14:17 74.90 74.90 74.90 74.90 0.0K
14:22 74.80 74.80 74.80 74.80 0.0K
14:33 74.80 74.80 74.80 74.80 1.0K
14:39 74.70 74.70 74.70 74.70 0.1K
14:40 74.60 74.60 74.60 74.60 0.1K
14:41 74.70 74.70 74.70 74.70 0.2K
14:48 74.80 74.80 74.80 74.80 0.1K
14:52 74.90 74.90 74.90 74.90 0.0K
14:54 74.70 74.70 74.70 74.70 0.3K
14:55 74.70 74.70 74.70 74.70 0.1K
14:56 74.80 74.80 74.70 74.70 0.8K
15:14 74.60 74.60 74.60 74.60 0.2K
15:17 74.60 74.60 74.60 74.60 0.1K
15:32 74.60 74.60 74.60 74.60 0.0K
15:36 74.90 74.90 74.90 74.90 0.0K
15:37 74.90 74.90 74.90 74.90 0.3K
15:38 74.80 74.80 74.80 74.80 0.3K
15:41 74.90 74.90 74.90 74.90 0.1K
15:44 74.90 74.90 74.90 74.90 0.1K
15:45 75.00 75.00 75.00 75.00 1.2K
15:47 74.90 74.90 74.90 74.90 0.4K
15:50 74.90 74.90 74.90 74.90 0.1K
15:51 75.00 75.00 75.00 75.00 0.0K
15:52 75.00 75.00 75.00 75.00 1.0K
15:53 74.80 74.80 74.80 74.80 0.2K
15:56 74.70 74.70 74.70 74.70 0.3K
15:57 74.70 74.70 74.70 74.70 0.3K
15:58 74.50 74.50 74.50 74.50 0.2K
15:59 74.50 74.50 74.00 74.00 3.9K
16:01 74.50 74.50 74.50 74.50 1.3K
16:05 74.40 74.40 74.40 74.40 0.0K
16:06 74.50 74.50 74.50 74.50 0.2K
16:17 74.50 74.50 74.10 74.10 25.7K
16:20 74.30 74.30 74.30 74.30 0.4K
16:23 74.30 74.30 74.30 74.30 1.1K
16:24 74.40 74.40 74.40 74.40 0.2K
16:25 74.50 74.50 74.50 74.50 0.1K
16:27 74.60 74.60 74.60 74.60 0.5K
16:29 74.90 75.00 74.90 75.00 26.0K
16:30 74.90 75.00 74.90 74.90 4.4K
16:31 74.80 74.80 74.80 74.80 0.1K
16:32 74.50 74.60 74.50 74.60 53.3K
16:33 74.60 74.60 74.60 74.60 0.0K
16:34 74.30 74.60 74.30 74.60 0.7K
16:36 74.50 74.50 74.50 74.50 0.3K
16:39 74.40 74.40 74.40 74.40 0.0K
16:40 74.40 74.50 74.40 74.50 0.0K
16:42 74.30 74.30 74.30 74.30 0.4K
16:44 74.50 74.50 74.50 74.50 0.0K
16:49 74.50 74.50 74.50 74.50 0.1K
16:57 74.50 74.50 74.50 74.50 0.2K
16:59 74.20 74.20 74.20 74.20 1.1K
17:02 74.40 74.40 74.20 74.20 0.3K
17:03 74.20 74.20 74.20 74.20 0.1K
17:11 74.10 74.10 74.10 74.10 0.1K
17:12 74.40 74.40 74.40 74.40 0.1K
17:15 74.40 74.40 74.40 74.40 0.2K
17:16 74.10 74.20 74.10 74.20 0.3K
17:18 74.30 74.30 74.20 74.30 1.9K
17:19 74.50 74.50 74.50 74.50 0.1K
17:21 74.30 74.30 74.30 74.30 0.3K
17:24 74.10 74.10 74.10 74.10 0.4K
17:29 74.00 74.00 74.00 74.00 0.0K
17:30 74.00 74.00 74.00 74.00 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available