Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.20 74.20 74.20 74.20 0.2K
09:02 75.10 75.40 75.10 75.40 1.4K
09:05 75.20 75.20 75.20 75.20 0.0K
09:08 74.80 74.80 74.80 74.80 0.3K
09:14 74.50 74.50 74.50 74.50 0.2K
09:17 74.40 74.40 74.40 74.40 0.3K
09:19 74.30 74.30 74.10 74.10 1.5K
09:20 74.10 74.10 74.00 74.00 0.7K
09:24 74.20 74.40 74.20 74.40 0.2K
09:29 74.20 74.20 74.20 74.20 0.1K
09:30 74.10 74.10 74.10 74.10 0.1K
09:35 74.00 74.00 73.90 73.90 0.6K
09:43 73.90 73.90 73.90 73.90 1.0K
09:48 74.20 74.20 74.20 74.20 0.0K
09:54 74.20 74.20 74.20 74.20 0.0K
09:56 74.10 74.10 74.10 74.10 0.0K
10:01 74.10 74.10 74.10 74.10 0.3K
10:11 74.20 74.20 74.20 74.20 0.0K
10:12 74.10 74.10 74.10 74.10 0.8K
10:19 74.30 74.30 74.30 74.30 0.6K
10:21 74.30 74.30 74.30 74.30 1.4K
10:24 74.40 74.40 74.40 74.40 0.2K
10:26 74.30 74.30 74.30 74.30 0.3K
10:33 74.10 74.10 74.10 74.10 0.0K
10:36 74.40 74.40 74.40 74.40 0.0K
10:44 74.10 74.10 74.10 74.10 0.2K
10:46 74.10 74.40 74.10 74.40 1.0K
10:47 74.35 74.35 74.35 74.35 0.0K
10:48 74.50 74.50 74.50 74.50 0.0K
10:49 74.50 74.50 74.50 74.50 0.0K
10:50 74.30 74.30 74.30 74.30 0.2K
10:54 74.20 74.20 74.20 74.20 0.2K
11:00 74.10 74.10 74.10 74.10 0.0K
11:07 74.30 74.30 74.30 74.30 0.0K
11:11 74.50 74.50 74.50 74.50 1.6K
11:33 74.60 74.60 74.60 74.60 0.0K
11:42 74.70 74.70 74.70 74.70 0.0K
11:52 74.70 74.90 74.70 74.90 0.7K
11:55 74.60 74.60 74.60 74.60 1.3K
12:46 74.50 74.50 74.50 74.50 0.0K
12:52 74.20 74.20 74.20 74.20 0.2K
12:59 74.40 74.40 74.40 74.40 0.0K
13:05 74.40 74.40 74.40 74.40 0.0K
13:08 74.40 74.40 74.40 74.40 0.0K
13:09 74.30 74.30 74.30 74.30 0.1K
13:19 74.40 74.40 74.40 74.40 0.2K
13:27 74.40 74.40 74.40 74.40 0.2K
13:44 74.50 74.50 74.50 74.50 0.0K
13:46 74.50 74.50 74.50 74.50 0.0K
13:47 74.50 74.50 74.50 74.50 0.0K
13:59 74.40 74.40 74.40 74.40 0.1K
14:00 74.60 74.60 74.60 74.60 0.5K
14:12 74.30 74.30 74.30 74.30 1.2K
14:15 74.30 74.30 74.30 74.30 2.8K
14:20 74.20 74.20 74.20 74.20 0.1K
14:39 74.10 74.10 74.10 74.10 0.4K
14:59 74.00 74.00 73.90 73.90 1.3K
15:00 73.80 73.80 73.80 73.80 0.4K
15:01 73.70 73.70 73.70 73.70 0.0K
15:03 73.50 73.50 73.50 73.50 1.3K
15:05 73.70 73.80 73.70 73.80 0.4K
15:15 73.80 73.80 73.80 73.80 0.3K
15:32 73.60 73.60 73.40 73.40 0.9K
15:34 73.60 73.60 73.60 73.60 2.2K
15:49 73.80 73.80 73.80 73.80 0.4K
15:54 73.70 73.70 73.70 73.70 0.0K
15:59 73.40 73.40 73.40 73.40 1.7K
16:18 73.40 73.40 73.40 73.40 0.5K
16:22 73.50 73.50 73.50 73.50 0.0K
16:24 73.30 73.30 73.30 73.30 0.1K
16:27 73.50 73.60 73.50 73.60 0.2K
16:28 73.60 73.60 73.60 73.60 0.0K
16:29 73.40 73.50 73.40 73.50 0.1K
16:37 73.50 73.50 73.50 73.50 0.0K
16:40 73.50 73.50 73.50 73.50 0.0K
16:42 73.50 73.50 73.50 73.50 0.2K
16:52 73.40 73.40 73.40 73.40 0.0K
17:00 73.50 73.50 73.50 73.50 0.4K
17:01 73.50 73.50 73.50 73.50 0.0K
17:03 73.60 73.60 73.60 73.60 0.1K
17:07 73.50 73.50 73.50 73.50 0.0K
17:16 73.60 73.60 73.60 73.60 0.6K
17:21 73.60 73.60 73.50 73.50 0.6K
17:29 73.80 73.80 73.80 73.80 0.0K
17:30 73.80 73.80 73.80 73.80 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available