Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.50 80.60 80.50 80.50 1.4K
09:01 80.60 80.60 80.50 80.50 0.1K
09:02 80.40 80.40 80.40 80.40 0.3K
09:04 80.70 80.70 80.50 80.50 0.2K
09:06 80.20 80.20 80.20 80.20 0.6K
09:07 80.30 80.50 80.30 80.50 1.0K
09:08 80.50 80.50 80.50 80.50 0.2K
09:09 80.70 80.70 80.70 80.70 0.1K
09:10 80.50 80.50 80.50 80.50 0.0K
09:12 80.40 80.40 80.40 80.40 0.1K
09:20 80.50 80.50 80.10 80.10 0.6K
09:24 80.20 80.20 80.20 80.20 0.4K
09:25 80.20 80.20 80.20 80.20 1.9K
09:28 80.10 80.10 80.10 80.10 0.2K
09:32 80.00 80.00 79.90 80.00 101.9K
09:36 80.10 80.10 80.10 80.10 0.5K
09:41 80.20 80.20 80.20 80.20 0.1K
09:55 80.30 80.30 80.30 80.30 0.2K
10:10 80.40 80.40 80.40 80.40 0.0K
10:14 80.20 80.20 80.20 80.20 0.0K
10:17 80.40 80.60 80.40 80.60 0.3K
10:22 80.60 80.60 80.60 80.60 0.0K
10:27 80.70 80.70 80.70 80.70 0.1K
10:30 80.70 80.70 80.70 80.70 0.1K
10:35 80.50 80.50 80.50 80.50 0.2K
10:43 80.20 80.20 80.20 80.20 0.1K
10:45 80.20 80.20 80.20 80.20 0.0K
10:52 79.70 79.70 79.70 79.70 2.7K
10:53 79.50 79.50 79.00 79.30 5.7K
10:54 79.00 79.00 79.00 79.00 0.2K
10:55 79.00 79.00 79.00 79.00 0.2K
10:58 79.00 79.00 79.00 79.00 0.3K
10:59 79.10 79.20 79.00 79.00 0.7K
11:00 79.00 79.00 79.00 79.00 0.1K
11:04 78.70 78.70 78.70 78.70 0.1K
11:05 78.70 78.70 78.50 78.50 1.4K
11:06 78.40 78.40 78.40 78.40 0.3K
11:07 78.30 78.30 78.30 78.30 0.1K
11:09 78.40 78.40 78.40 78.40 0.1K
11:14 78.00 78.00 78.00 78.00 0.7K
11:15 78.10 78.10 78.10 78.10 0.2K
11:26 78.30 78.30 78.30 78.30 0.6K
11:29 78.10 78.10 77.90 77.90 3.8K
11:30 77.90 77.90 77.90 77.90 0.5K
11:31 77.90 77.90 77.90 77.90 0.1K
11:39 78.20 78.20 78.20 78.20 0.7K
11:45 78.20 78.20 78.20 78.20 0.3K
11:53 78.30 78.30 78.30 78.30 0.4K
11:56 78.30 78.30 78.30 78.30 0.4K
12:02 78.40 78.40 78.40 78.40 0.7K
12:05 78.30 78.30 78.30 78.30 0.2K
12:11 78.30 78.30 78.30 78.30 0.0K
12:18 78.40 78.40 78.40 78.40 0.2K
12:24 78.20 78.20 78.20 78.20 0.0K
12:25 78.10 78.10 78.10 78.10 0.3K
12:26 78.00 78.00 77.90 77.90 0.1K
12:27 78.10 78.10 78.10 78.10 0.2K
12:29 78.00 78.00 78.00 78.00 0.0K
12:31 78.00 78.00 78.00 78.00 0.1K
12:33 78.20 78.20 78.20 78.20 0.1K
12:37 78.00 78.00 78.00 78.00 0.1K
12:44 78.20 78.20 78.20 78.20 0.1K
12:49 78.20 78.20 78.20 78.20 0.0K
12:51 78.00 78.00 77.90 77.90 0.2K
12:54 77.90 77.90 77.90 77.90 0.2K
12:57 78.20 78.20 78.20 78.20 0.0K
12:58 78.00 78.00 78.00 78.00 0.1K
13:06 78.10 78.40 78.10 78.40 0.4K
13:11 78.30 78.30 78.30 78.30 0.2K
13:14 78.50 78.50 78.50 78.50 0.1K
13:31 78.40 78.40 78.40 78.40 0.0K
13:35 78.30 78.30 78.30 78.30 0.1K
13:36 78.30 78.30 78.30 78.30 0.0K
13:38 78.20 78.20 78.20 78.20 0.6K
13:41 78.20 78.20 78.20 78.20 0.2K
13:59 78.20 78.30 78.20 78.30 0.1K
14:04 78.10 78.10 78.10 78.10 0.2K
14:08 78.30 78.30 78.10 78.10 0.1K
14:10 78.10 78.10 78.10 78.10 0.0K
14:12 78.30 78.30 78.30 78.30 0.0K
14:15 78.00 78.00 78.00 78.00 0.1K
14:18 78.30 78.40 78.30 78.40 0.3K
14:26 78.10 78.10 78.10 78.10 0.1K
14:33 78.00 78.00 78.00 78.00 4.5K
14:39 78.00 78.00 78.00 78.00 0.3K
14:54 78.00 78.00 78.00 78.00 0.1K
14:58 78.20 78.20 78.20 78.20 0.5K
14:59 78.20 78.20 78.20 78.20 0.1K
15:01 78.10 78.10 78.10 78.10 0.1K
15:07 78.30 78.30 78.30 78.30 0.1K
15:10 78.30 78.30 78.30 78.30 0.0K
15:12 78.40 78.40 78.40 78.40 0.2K
15:20 78.60 78.60 78.60 78.60 0.5K
15:22 78.60 78.60 78.40 78.40 0.2K
15:29 78.60 78.60 78.60 78.60 0.0K
15:31 78.50 78.50 78.50 78.50 0.1K
15:33 78.70 78.70 78.60 78.70 0.5K
15:35 78.50 78.50 78.50 78.50 0.0K
15:37 78.50 78.50 78.50 78.50 0.1K
15:41 78.60 78.60 78.60 78.60 0.0K
15:42 78.60 78.60 78.60 78.60 0.1K
15:47 78.90 78.90 78.80 78.80 0.1K
15:53 79.10 79.10 79.10 79.10 0.0K
15:58 78.90 78.90 78.90 78.90 0.2K
15:59 79.10 79.10 79.10 79.10 0.1K
16:01 79.20 79.20 79.20 79.20 0.1K
16:02 79.00 79.00 79.00 79.00 0.1K
16:06 79.00 79.20 79.00 79.20 0.3K
16:07 79.20 79.20 79.20 79.20 0.0K
16:12 79.10 79.20 79.10 79.20 0.9K
16:15 78.90 78.90 78.90 78.90 0.3K
16:16 78.90 78.90 78.90 78.90 0.2K
16:18 79.30 79.30 79.30 79.30 1.1K
16:29 79.30 79.30 79.30 79.30 0.1K
16:30 79.30 79.30 79.30 79.30 0.0K
16:32 78.90 78.90 78.90 78.90 0.3K
16:35 78.90 78.90 78.90 78.90 0.1K
16:36 78.90 78.90 78.90 78.90 0.1K
16:37 78.90 78.90 78.90 78.90 0.0K
16:44 78.90 78.90 78.90 78.90 0.0K
16:45 78.90 78.90 78.90 78.90 0.2K
16:49 79.10 79.10 79.10 79.10 0.1K
16:53 79.10 79.10 79.10 79.10 0.8K
16:55 79.10 79.10 79.10 79.10 0.1K
16:59 78.90 78.90 78.90 78.90 1.2K
17:01 78.70 78.70 78.70 78.70 0.1K
17:09 78.60 78.60 78.60 78.60 0.0K
17:10 78.50 78.50 78.50 78.50 0.0K
17:13 78.70 78.70 78.70 78.70 0.1K
17:17 78.50 78.60 78.50 78.60 0.4K
17:19 78.50 78.50 78.50 78.50 0.1K
17:20 78.50 78.70 78.50 78.70 0.2K
17:23 78.80 78.80 78.80 78.80 0.3K
17:24 78.70 78.70 78.60 78.60 0.0K
17:30 78.70 78.70 78.70 78.70 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available