Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.00 77.00 77.00 77.00 0.3K
09:01 77.20 78.00 77.20 78.00 1.3K
09:02 77.80 78.10 77.80 78.10 0.3K
09:04 77.70 77.70 77.70 77.70 0.2K
09:11 77.70 77.70 77.70 77.70 0.5K
09:12 77.90 77.90 77.90 77.90 0.9K
09:13 77.80 77.80 77.80 77.80 0.2K
09:21 77.70 77.70 77.70 77.70 0.0K
09:30 78.00 78.00 78.00 78.00 0.0K
09:33 77.70 77.70 77.70 77.70 0.0K
09:34 77.90 78.00 77.90 78.00 1.6K
09:41 77.70 77.70 77.70 77.70 1.3K
09:42 77.70 77.70 77.70 77.70 0.2K
09:47 77.90 77.90 77.90 77.90 0.1K
09:55 77.90 77.90 77.90 77.90 0.3K
09:59 78.20 78.20 78.20 78.20 0.2K
10:03 78.30 78.30 78.30 78.30 0.0K
10:04 78.50 78.50 78.50 78.50 0.2K
10:15 79.00 79.00 79.00 79.00 0.0K
10:18 79.00 79.10 79.00 79.10 1.7K
10:27 79.20 79.20 79.20 79.20 0.0K
10:46 79.20 79.20 79.20 79.20 0.0K
10:47 78.90 78.90 78.90 78.90 1.0K
10:52 79.10 79.10 79.10 79.10 0.1K
10:59 78.70 78.70 78.70 78.70 0.1K
11:02 78.70 78.70 78.70 78.70 0.2K
11:04 78.40 78.40 78.40 78.40 0.0K
11:07 78.50 78.50 78.50 78.50 0.4K
11:08 78.40 78.40 78.40 78.40 0.3K
11:09 78.30 78.30 78.30 78.30 5.1K
11:11 78.20 78.20 78.20 78.20 0.2K
11:15 78.60 78.60 78.60 78.60 1.1K
11:29 78.40 78.40 78.40 78.40 0.1K
11:34 78.40 78.40 78.40 78.40 0.2K
11:58 78.60 78.60 78.60 78.60 0.0K
12:01 78.50 78.50 78.50 78.50 0.4K
12:09 78.80 78.80 78.80 78.80 0.8K
12:11 79.10 79.10 78.90 78.90 4.6K
12:14 78.80 78.80 78.80 78.80 0.6K
12:15 78.90 78.90 78.60 78.60 0.7K
12:17 78.50 78.50 78.50 78.50 0.4K
12:18 78.50 78.50 78.50 78.50 0.0K
12:21 78.40 78.40 78.40 78.40 0.0K
12:34 78.80 78.80 78.70 78.70 1.0K
12:38 78.80 78.90 78.80 78.90 0.6K
12:39 79.20 79.20 79.20 79.20 0.2K
12:40 79.20 79.20 79.20 79.20 5.7K
12:41 79.30 79.30 79.30 79.30 0.6K
12:42 79.30 79.30 79.30 79.30 0.6K
12:44 79.40 79.40 79.40 79.40 0.2K
12:48 79.20 79.20 79.20 79.20 0.0K
12:54 79.20 79.20 79.20 79.20 0.0K
12:58 79.40 79.40 79.40 79.40 0.2K
13:00 79.50 79.50 79.50 79.50 0.2K
13:01 79.40 79.40 79.40 79.40 0.8K
13:11 79.40 79.40 79.40 79.40 0.0K
13:26 79.40 79.40 79.40 79.40 0.1K
13:27 79.60 79.60 79.60 79.60 5.1K
13:29 79.50 80.20 79.50 80.20 5.2K
13:30 80.10 80.20 80.10 80.20 0.1K
13:32 79.90 79.90 79.90 79.90 0.1K
13:45 80.10 80.10 80.10 80.10 0.2K
13:48 79.80 79.80 79.80 79.80 0.7K
13:57 79.80 79.80 79.80 79.80 0.0K
13:59 79.70 79.70 79.70 79.70 0.1K
14:05 79.70 79.70 79.70 79.70 0.0K
14:13 79.90 79.90 79.90 79.90 0.1K
14:19 79.80 79.80 79.80 79.80 0.4K
14:24 79.70 79.70 79.70 79.70 1.0K
14:34 79.70 79.70 79.70 79.70 0.1K
14:39 79.90 79.90 79.90 79.90 0.7K
14:40 79.60 79.60 79.60 79.60 1.3K
14:41 79.50 79.50 79.50 79.50 0.0K
14:43 79.90 79.90 79.80 79.80 0.5K
14:46 79.70 79.70 79.70 79.70 0.1K
14:50 79.70 79.70 79.70 79.70 0.0K
14:55 79.70 79.70 79.70 79.70 0.0K
14:58 79.70 79.70 79.70 79.70 0.0K
14:59 79.70 79.70 79.50 79.50 0.7K
15:06 79.70 79.70 79.70 79.70 0.6K
15:23 79.60 79.60 79.60 79.60 0.1K
15:41 80.30 80.30 80.30 80.30 8.2K
15:42 80.30 80.30 80.30 80.30 0.1K
15:43 80.20 80.20 80.20 80.20 0.4K
15:52 80.00 80.10 79.90 80.10 7.9K
15:53 80.00 80.00 80.00 80.00 0.0K
15:55 80.10 80.10 80.10 80.10 0.5K
16:00 80.00 80.00 80.00 80.00 0.1K
16:01 80.20 80.20 80.20 80.20 0.0K
16:02 79.90 79.90 79.90 79.90 9.3K
16:06 79.90 79.90 79.90 79.90 0.1K
16:29 79.90 79.90 79.90 79.90 8.5K
16:35 80.00 80.00 80.00 80.00 1.0K
16:42 79.90 79.90 79.90 79.90 0.3K
16:43 79.70 79.70 79.50 79.50 2.4K
16:44 79.50 79.50 79.50 79.50 0.1K
16:46 79.70 79.70 79.70 79.70 0.0K
16:47 79.60 79.60 79.60 79.60 0.1K
16:51 79.40 79.40 79.40 79.40 0.0K
16:52 79.60 79.60 79.60 79.60 0.0K
16:53 79.70 79.70 79.70 79.70 1.3K
17:01 79.60 79.60 79.60 79.60 0.9K
17:03 79.70 79.70 79.70 79.70 0.6K
17:10 79.60 79.60 79.60 79.60 0.1K
17:11 79.60 79.60 79.60 79.60 1.4K
17:21 79.60 79.60 79.60 79.60 0.1K
17:22 79.70 79.70 79.60 79.60 0.2K
17:23 79.70 79.70 79.70 79.70 0.0K
17:24 79.70 79.70 79.70 79.70 0.2K
17:30 79.30 79.30 79.30 79.30 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available