0.49
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | 0.49 | 0.53 | 0.47 | 0.49 | 0.1M |
| 2025-09-08 | 0.49 | 0.55 | 0.49 | 0.50 | 0.1M |
| 2025-09-05 | 0.47 | 0.52 | 0.47 | 0.49 | 0.1M |
| 2025-09-04 | 0.49 | 0.52 | 0.47 | 0.49 | 0.1M |
| 2025-09-03 | 0.53 | 0.54 | 0.48 | 0.49 | 0.1M |
| 2025-09-02 | 0.52 | 0.53 | 0.45 | 0.49 | 0.5M |
| 2025-09-01 | 0.52 | 0.58 | 0.48 | 0.52 | 0.3M |
| 2025-08-29 | 0.60 | 0.65 | 0.47 | 0.51 | 1.5M |
| 2025-08-28 | 0.59 | 0.65 | 0.51 | 0.58 | 0.8M |
| 2025-08-27 | 0.69 | 0.70 | 0.55 | 0.59 | 0.8M |
| 2025-08-26 | 0.78 | 0.90 | 0.66 | 0.69 | 0.4M |
| 2025-08-25 | 0.70 | 1.20 | 0.67 | 0.77 | 1.8M |
| 2025-08-22 | 0.69 | 0.71 | 0.66 | 0.70 | 0.1M |
| 2025-08-21 | 0.71 | 0.71 | 0.68 | 0.69 | 0.1M |
| 2025-08-20 | 0.71 | 0.73 | 0.68 | 0.71 | 0.1M |
| 2025-08-19 | 0.73 | 0.78 | 0.64 | 0.76 | 0.2M |
| 2025-08-18 | 0.75 | 0.75 | 0.67 | 0.74 | 0.1M |
| 2025-08-15 | 0.73 | 0.77 | 0.72 | 0.74 | 0.0M |
| 2025-08-14 | 0.72 | 0.77 | 0.72 | 0.73 | 0.2M |
| 2025-08-13 | 0.75 | 0.79 | 0.71 | 0.79 | 0.2M |
| 2025-08-12 | 0.77 | 0.79 | 0.75 | 0.75 | 0.1M |
| 2025-08-11 | 0.82 | 0.87 | 0.77 | 0.80 | 0.2M |
| 2025-08-08 | 0.99 | 0.99 | 0.73 | 0.84 | 1.0M |
| 2025-08-07 | 1.13 | 1.17 | 1.10 | 1.13 | 0.0M |
| 2025-08-06 | 1.07 | 1.16 | 1.07 | 1.13 | 0.1M |
| 2025-08-05 | 1.18 | 1.18 | 1.06 | 1.06 | 0.0M |
| 2025-08-04 | 1.07 | 1.25 | 1.02 | 1.12 | 0.4M |
| 2025-08-01 | 1.03 | 1.04 | 0.98 | 1.03 | 0.0M |
| 2025-07-31 | 1.00 | 1.04 | 0.98 | 0.98 | 0.1M |
| 2025-07-30 | 1.04 | 1.07 | 0.99 | 0.99 | 0.3M |
| 2025-07-29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5M |
| 2025-07-28 | 1.30 | 1.30 | 1.14 | 1.20 | 0.3M |
| 2025-07-25 | 1.26 | 1.35 | 1.21 | 1.34 | 0.1M |
| 2025-07-24 | 1.43 | 1.50 | 1.20 | 1.33 | 0.2M |
| 2025-07-23 | 1.50 | 1.50 | 1.40 | 1.40 | 0.1M |
| 2025-07-22 | 1.49 | 1.53 | 1.40 | 1.48 | 0.1M |
| 2025-07-21 | 1.48 | 1.56 | 1.45 | 1.48 | 0.0M |
| 2025-07-18 | 1.52 | 1.59 | 1.44 | 1.50 | 0.1M |
| 2025-07-17 | 1.46 | 1.56 | 1.43 | 1.52 | 0.1M |
| 2025-07-16 | 1.47 | 1.65 | 1.45 | 1.46 | 0.1M |
| 2025-07-15 | 1.48 | 1.70 | 1.45 | 1.45 | 0.3M |
| 2025-07-14 | 1.46 | 1.60 | 1.45 | 1.48 | 0.2M |
| 2025-07-11 | 1.33 | 1.48 | 1.24 | 1.48 | 0.3M |
| 2025-07-10 | 1.50 | 1.50 | 1.31 | 1.34 | 0.1M |
| 2025-07-09 | 1.50 | 1.50 | 1.30 | 1.50 | 0.1M |
| 2025-07-08 | 1.60 | 1.60 | 1.30 | 1.50 | 0.2M |
| 2025-07-07 | 1.60 | 1.70 | 1.40 | 1.50 | 0.3M |
| 2025-07-04 | 1.70 | 2.00 | 1.50 | 1.60 | 0.3M |
| 2025-07-03 | 1.50 | 1.70 | 1.50 | 1.70 | 0.2M |
| 2025-07-02 | 1.80 | 1.80 | 1.40 | 1.50 | 0.7M |
| 2025-07-01 | 2.50 | 2.50 | 1.30 | 1.80 | 1.8M |
| 2025-06-30 | 2.40 | 2.70 | 2.30 | 2.50 | 0.1M |
| 2025-06-27 | 2.20 | 2.40 | 2.20 | 2.40 | 0.1M |
| 2025-06-26 | 2.50 | 2.50 | 2.10 | 2.20 | 0.2M |
| 2025-06-25 | 2.60 | 2.60 | 2.10 | 2.50 | 0.3M |
| 2025-06-24 | 2.30 | 2.50 | 2.20 | 2.40 | 0.2M |
| 2025-06-23 | 2.70 | 2.70 | 2.10 | 2.20 | 0.2M |
| 2025-06-19 | 2.20 | 2.30 | 1.90 | 2.20 | 0.3M |
| 2025-06-18 | 2.30 | 2.80 | 1.90 | 2.00 | 0.7M |
| 2025-06-17 | 2.70 | 2.80 | 2.10 | 2.30 | 0.4M |
| 2025-06-16 | 3.30 | 3.60 | 2.40 | 2.60 | 0.5M |
| 2025-06-13 | 3.60 | 3.70 | 3.00 | 3.30 | 0.1M |
| 2025-06-12 | 4.20 | 4.50 | 3.00 | 3.50 | 0.4M |
| 2025-06-11 | 3.60 | 4.10 | 3.40 | 3.80 | 0.3M |
| 2025-06-10 | 3.10 | 3.50 | 2.90 | 3.50 | 0.1M |
| 2025-06-09 | 3.40 | 3.50 | 2.90 | 3.10 | 0.2M |
| 2025-06-05 | 3.30 | 4.20 | 2.90 | 3.40 | 0.5M |
| 2025-06-04 | 3.20 | 3.50 | 2.90 | 3.30 | 0.2M |
| 2025-06-03 | 3.90 | 4.10 | 3.00 | 3.70 | 0.5M |
| 2025-06-02 | 4.90 | 5.70 | 3.90 | 4.00 | 0.3M |
| 2025-05-30 | 5.50 | 6.40 | 4.10 | 4.90 | 0.5M |
| 2025-05-28 | 3.00 | 4.50 | 2.80 | 4.50 | 0.2M |
| 2025-05-27 | 2.70 | 3.50 | 2.50 | 2.90 | 0.1M |
| 2025-05-26 | 2.90 | 3.20 | 2.70 | 2.70 | 0.0M |
| 2025-05-23 | 3.30 | 3.70 | 2.60 | 2.90 | 0.2M |
| 2025-05-22 | 3.20 | 4.10 | 3.20 | 3.30 | 0.1M |
| 2025-05-21 | 4.50 | 5.40 | 3.10 | 3.20 | 0.3M |
| 2025-05-20 | 4.50 | 6.40 | 4.10 | 4.50 | 0.5M |
| 2025-05-19 | 3.30 | 5.20 | 3.30 | 4.30 | 0.4M |
| 2025-05-16 | 2.20 | 3.80 | 2.10 | 3.40 | 0.3M |
| 2025-05-15 | 2.30 | 2.30 | 2.10 | 2.20 | 0.0M |
| 2025-05-14 | 2.20 | 2.40 | 2.00 | 2.10 | 0.0M |
| 2025-05-13 | 2.20 | 2.20 | 2.00 | 2.20 | 0.1M |
| 2025-05-12 | 2.10 | 2.30 | 2.00 | 2.20 | 0.0M |
| 2025-05-09 | 2.00 | 2.10 | 1.80 | 2.00 | 0.0M |
| 2025-05-08 | 1.90 | 2.00 | 1.80 | 1.90 | 0.0M |
| 2025-05-07 | 1.80 | 2.10 | 1.80 | 1.80 | 0.0M |
| 2025-05-06 | 2.00 | 2.00 | 1.70 | 1.80 | 0.1M |
| 2025-05-05 | 2.00 | 2.00 | 1.80 | 2.00 | 0.0M |
| 2025-05-02 | 1.90 | 2.00 | 1.70 | 1.90 | 0.0M |
| 2025-04-30 | 2.00 | 2.00 | 1.80 | 1.90 | 0.0M |
| 2025-04-29 | 2.00 | 2.10 | 1.90 | 2.00 | 0.0M |
| 2025-04-28 | 2.20 | 2.30 | 1.90 | 2.00 | 0.2M |
| 2025-04-25 | 2.00 | 2.20 | 1.80 | 2.00 | 0.1M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 63.3M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 209.7M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 154.4M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 134.7M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.2M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 170.3M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 276.4M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 128.8M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 477.4M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 83.8M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 179.9M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 199.8M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 94.5M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 209.5M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |