Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 79.80 79.80 79.80 0.6K
09:03 79.60 79.60 79.60 79.60 0.0K
09:07 80.00 80.00 80.00 80.00 0.0K
09:08 79.60 79.60 79.60 79.60 0.0K
09:09 79.60 79.60 79.60 79.60 0.0K
09:11 79.50 79.50 79.30 79.30 0.5K
09:13 79.00 79.00 79.00 79.00 0.5K
09:16 78.60 78.60 78.60 78.60 0.0K
09:18 78.40 78.60 78.40 78.60 0.3K
09:23 78.70 78.70 78.70 78.70 0.0K
09:28 78.70 79.20 78.70 79.20 0.2K
09:29 79.00 79.00 79.00 79.00 0.1K
09:30 78.90 78.90 78.90 78.90 0.2K
09:31 78.90 78.90 78.90 78.90 0.0K
09:34 79.10 79.10 79.10 79.10 0.0K
09:44 79.20 79.20 79.20 79.20 1.2K
09:48 79.00 79.00 79.00 79.00 0.5K
10:04 78.80 78.80 78.80 78.80 0.1K
10:10 78.50 78.50 78.50 78.50 0.1K
10:20 78.50 78.50 78.50 78.50 0.7K
10:21 78.50 78.50 78.50 78.50 0.0K
10:27 78.50 78.50 78.50 78.50 0.0K
10:32 78.20 78.20 78.20 78.20 0.0K
10:40 78.50 78.50 78.40 78.40 0.5K
10:43 78.30 78.30 78.30 78.30 0.0K
10:45 78.30 78.30 78.30 78.30 0.0K
10:47 78.50 78.50 78.50 78.50 0.1K
10:52 78.30 78.30 78.30 78.30 0.0K
11:07 78.30 78.30 78.30 78.30 0.2K
11:11 78.20 78.20 78.20 78.20 0.2K
11:19 78.40 78.40 78.40 78.40 0.0K
11:20 78.50 78.50 78.50 78.50 0.1K
11:24 78.50 78.60 78.50 78.60 0.2K
11:27 78.70 78.70 78.70 78.70 0.0K
11:28 78.50 78.50 78.50 78.50 0.0K
11:29 78.70 78.70 78.70 78.70 0.8K
11:34 78.40 78.40 78.40 78.40 0.1K
12:00 78.20 78.20 78.20 78.20 0.1K
12:15 78.40 78.40 78.40 78.40 0.0K
12:18 78.40 78.40 78.40 78.40 0.2K
12:25 78.20 78.20 78.20 78.20 0.0K
12:39 78.50 78.50 78.50 78.50 0.1K
12:42 78.30 78.30 78.30 78.30 1.0K
12:48 78.50 78.60 78.50 78.60 0.3K
12:51 78.80 78.80 78.80 78.80 0.1K
12:52 78.90 78.90 78.90 78.90 0.2K
12:54 78.90 78.90 78.90 78.90 0.1K
13:10 79.00 79.00 79.00 79.00 0.0K
13:17 79.20 79.20 79.20 79.20 0.0K
13:48 79.20 79.20 79.20 79.20 0.1K
13:57 79.10 79.10 79.10 79.10 0.0K
14:01 79.10 79.10 79.10 79.10 0.0K
14:19 79.30 79.30 79.30 79.30 0.2K
14:22 79.10 79.10 79.10 79.10 0.0K
14:45 79.10 79.10 79.10 79.10 0.3K
14:49 79.00 79.00 79.00 79.00 0.7K
15:02 78.90 78.90 78.90 78.90 0.0K
15:10 79.10 79.10 79.10 79.10 0.0K
15:23 78.90 78.90 78.90 78.90 0.1K
15:24 78.90 78.90 78.80 78.80 0.1K
15:26 79.00 79.00 79.00 79.00 0.6K
15:33 79.10 79.10 79.10 79.10 0.1K
15:39 79.20 79.20 79.20 79.20 0.4K
16:09 79.30 79.30 79.30 79.30 0.0K
16:15 79.20 79.20 79.20 79.20 0.1K
16:31 79.00 79.00 79.00 79.00 0.1K
16:33 79.00 79.00 79.00 79.00 0.1K
16:34 78.90 78.90 78.90 78.90 0.4K
16:36 79.00 79.00 79.00 79.00 0.1K
16:44 78.90 78.90 78.90 78.90 0.1K
16:51 79.10 79.10 79.10 79.10 0.7K
16:57 79.00 79.00 79.00 79.00 0.1K
17:01 78.90 78.90 78.90 78.90 0.0K
17:16 78.90 78.90 78.90 78.90 0.3K
17:17 78.70 78.70 78.70 78.70 0.1K
17:22 78.70 78.70 78.70 78.70 0.0K
17:23 78.60 78.60 78.60 78.60 0.0K
17:30 78.90 78.90 78.90 78.90 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available