Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.90 78.00 77.90 78.00 0.4K
09:01 77.90 77.90 77.90 77.90 0.1K
09:14 77.40 77.40 77.40 77.40 0.2K
09:17 77.80 77.80 77.80 77.80 0.0K
09:18 77.30 77.30 77.30 77.30 0.0K
09:20 77.40 77.40 77.40 77.40 0.0K
09:21 77.40 77.40 77.40 77.40 0.0K
09:22 77.40 77.40 77.40 77.40 0.0K
09:24 77.40 77.40 77.10 77.10 0.3K
09:27 77.50 77.50 77.50 77.50 0.0K
09:30 77.50 77.50 77.50 77.50 0.2K
09:45 77.80 77.80 77.80 77.80 0.2K
10:09 77.70 77.70 77.70 77.70 0.5K
10:16 77.80 77.80 77.80 77.80 0.0K
10:19 77.40 77.40 77.40 77.40 0.0K
10:25 77.40 77.40 77.40 77.40 0.0K
11:07 77.30 77.30 77.30 77.30 1.0K
11:12 77.50 77.50 77.50 77.50 0.0K
11:32 77.00 77.00 77.00 77.00 0.8K
11:39 77.00 77.00 77.00 77.00 0.1K
11:50 77.00 77.00 77.00 77.00 0.0K
11:52 77.00 77.00 76.80 76.80 0.1K
12:06 76.60 76.60 76.60 76.60 0.0K
12:11 77.10 77.10 77.10 77.10 0.1K
12:12 77.10 77.10 77.10 77.10 0.0K
12:14 76.80 76.80 76.80 76.80 0.5K
12:21 76.80 76.80 76.80 76.80 0.1K
12:29 77.00 77.00 77.00 77.00 0.1K
12:35 76.80 76.80 76.80 76.80 0.3K
12:39 76.80 76.80 76.80 76.80 0.1K
12:54 77.10 77.10 77.10 77.10 0.0K
12:55 76.80 76.80 76.80 76.80 0.0K
13:03 76.80 76.80 76.80 76.80 0.1K
13:09 76.80 76.80 76.80 76.80 0.0K
13:11 76.80 76.80 76.80 76.80 0.1K
13:18 77.00 77.00 77.00 77.00 0.3K
13:20 77.10 77.10 77.10 77.10 0.2K
13:38 77.20 77.20 77.20 77.20 0.0K
13:39 77.20 77.20 77.20 77.20 0.0K
13:40 77.20 77.20 77.20 77.20 0.0K
13:44 77.20 77.20 77.20 77.20 0.0K
13:47 77.00 77.00 77.00 77.00 0.1K
13:52 77.20 77.20 77.20 77.20 0.0K
13:55 77.00 77.00 77.00 77.00 0.0K
14:27 77.30 77.30 77.30 77.30 0.0K
14:37 77.30 77.30 77.30 77.30 0.0K
14:38 77.00 77.00 77.00 77.00 0.0K
14:55 76.90 76.90 76.90 76.90 0.1K
15:07 77.10 77.10 77.10 77.10 0.0K
15:09 76.90 76.90 76.90 76.90 0.0K
15:16 76.80 76.90 76.80 76.80 2.2K
15:44 76.80 76.80 76.80 76.80 0.5K
15:54 76.70 76.70 76.70 76.70 0.5K
15:57 77.00 77.00 77.00 77.00 0.1K
15:59 76.70 77.10 76.70 77.10 0.2K
16:06 77.00 77.00 77.00 77.00 0.1K
16:11 76.80 76.80 76.80 76.80 0.0K
16:19 77.00 77.00 77.00 77.00 0.0K
16:22 76.70 76.70 76.70 76.70 0.0K
16:23 77.00 77.00 77.00 77.00 0.2K
16:42 76.90 76.90 76.90 76.90 0.1K
16:52 76.90 76.90 76.60 76.60 1.9K
17:06 76.70 76.90 76.70 76.90 25.3K
17:07 77.00 77.10 77.00 77.10 1.0K
17:10 77.00 77.00 77.00 77.00 0.1K
17:12 77.00 77.00 77.00 77.00 0.0K
17:14 77.00 77.00 77.00 77.00 0.0K
17:16 77.00 77.00 77.00 77.00 0.0K
17:17 77.00 77.00 77.00 77.00 0.2K
17:24 77.20 77.20 77.20 77.20 0.3K
17:29 76.80 76.80 76.80 76.80 0.0K
17:30 76.80 76.80 76.80 76.80 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available