Engcon AB

ENGCONb
🏛️ sweden →
74.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.70 77.00 76.70 77.00 1.9K
09:01 77.00 77.00 77.00 77.00 0.0K
09:09 77.40 77.40 77.40 77.40 0.0K
09:12 77.60 77.60 77.60 77.60 1.0K
09:21 78.40 78.60 78.10 78.30 2.3K
09:28 78.60 78.60 78.60 78.60 0.1K
09:29 78.30 78.30 78.30 78.30 0.6K
09:30 78.20 78.20 78.20 78.20 0.3K
09:41 78.20 78.20 78.20 78.20 0.1K
09:43 78.70 79.10 78.70 79.10 1.0K
09:44 79.20 79.20 79.00 79.00 0.9K
09:45 78.70 78.70 78.70 78.70 0.0K
09:47 78.70 79.10 78.70 79.10 0.2K
09:52 78.70 78.70 78.70 78.70 0.2K
09:58 78.50 78.50 78.50 78.50 0.0K
10:00 78.50 78.50 78.50 78.50 0.1K
10:08 79.00 79.00 79.00 79.00 0.1K
10:11 79.10 79.10 79.10 79.10 0.1K
10:13 78.50 78.50 78.50 78.50 0.4K
10:15 78.50 78.50 78.50 78.50 0.0K
10:21 78.50 78.50 78.50 78.50 0.2K
10:30 78.20 78.20 78.20 78.20 0.4K
10:37 78.30 78.30 78.30 78.30 0.0K
10:40 78.40 78.40 78.30 78.30 0.7K
10:53 78.50 78.50 78.50 78.50 0.2K
11:00 78.20 78.20 78.20 78.20 0.2K
11:03 78.00 78.00 78.00 78.00 0.0K
11:07 78.20 78.20 78.20 78.20 0.3K
11:18 78.20 78.20 78.20 78.20 0.1K
11:21 78.30 78.30 78.30 78.30 0.1K
11:23 78.50 78.50 78.50 78.50 0.1K
11:29 78.20 78.20 78.20 78.20 0.0K
11:35 78.00 78.00 78.00 78.00 0.8K
11:53 78.50 78.50 78.50 78.50 0.6K
11:58 78.00 78.00 78.00 78.00 0.4K
12:00 77.90 77.90 77.90 77.90 0.1K
12:13 77.90 77.90 77.90 77.90 0.2K
13:03 77.80 77.80 77.80 77.80 0.0K
13:12 77.80 77.80 77.80 77.80 0.1K
13:15 77.70 77.70 77.70 77.70 0.0K
13:18 77.60 77.60 77.40 77.50 0.1K
13:31 77.70 77.70 77.70 77.70 0.1K
13:43 77.60 77.60 77.60 77.60 0.0K
13:58 77.90 77.90 77.90 77.90 0.1K
14:20 77.80 77.80 77.80 77.80 0.0K
14:43 77.70 77.70 77.70 77.70 0.0K
14:44 77.70 77.70 77.70 77.70 0.0K
14:52 78.00 78.00 78.00 78.00 0.2K
14:55 77.90 77.90 77.90 77.90 0.0K
15:01 77.80 77.80 77.80 77.80 0.2K
15:06 77.70 77.70 77.70 77.70 0.1K
15:26 77.70 77.70 77.50 77.50 0.2K
15:29 77.50 77.50 77.50 77.50 0.0K
15:30 77.50 77.50 77.50 77.50 0.0K
15:33 77.50 77.50 77.50 77.50 0.2K
15:35 77.40 77.40 77.40 77.40 0.1K
15:48 77.40 77.40 77.40 77.40 0.0K
15:53 77.40 77.40 77.40 77.40 0.2K
15:54 77.50 77.50 77.50 77.50 1.1K
15:58 77.50 77.50 77.50 77.50 0.0K
15:59 77.50 77.50 77.50 77.50 0.0K
16:08 77.90 77.90 77.90 77.90 1.6K
16:10 77.90 77.90 77.90 77.90 0.0K
16:13 78.10 78.10 78.10 78.10 0.2K
16:15 77.70 77.70 77.70 77.70 0.5K
16:26 77.80 78.00 77.80 78.00 0.2K
16:28 78.00 78.10 78.00 78.10 1.1K
16:29 78.00 78.00 78.00 78.00 0.0K
16:36 77.90 77.90 77.90 77.90 0.1K
16:48 78.00 78.10 78.00 78.10 0.6K
16:50 78.00 78.00 78.00 78.00 0.2K
16:53 77.90 77.90 77.90 77.90 0.3K
17:03 77.90 77.90 77.90 77.90 0.1K
17:09 77.70 77.70 77.70 77.70 0.4K
17:11 77.90 77.90 77.90 77.90 0.2K
17:12 78.00 78.00 78.00 78.00 0.0K
17:15 78.00 78.00 78.00 78.00 0.4K
17:17 78.00 78.00 78.00 78.00 0.0K
17:18 77.80 77.90 77.80 77.90 0.5K
17:23 77.80 77.80 77.80 77.80 0.0K
17:24 77.90 77.90 77.90 77.90 0.0K
17:30 77.80 77.80 77.80 77.80 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available