74.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 09:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 09:04 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:06 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:09 | 75.90 | 75.90 | 75.90 | 75.90 | 2.0K |
| 09:11 | 75.90 | 76.20 | 75.90 | 76.20 | 0.3K |
| 09:14 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 09:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:34 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:36 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 09:41 | 75.40 | 75.40 | 75.40 | 75.40 | 0.8K |
| 09:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:49 | 75.60 | 75.60 | 75.50 | 75.50 | 0.4K |
| 09:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 09:54 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:59 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:00 | 75.20 | 75.20 | 75.00 | 75.00 | 0.1K |
| 10:07 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:13 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:18 | 75.20 | 75.20 | 75.10 | 75.10 | 0.1K |
| 10:19 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:31 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 10:37 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:41 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 10:43 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 10:46 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 10:54 | 74.40 | 74.40 | 74.40 | 74.40 | 0.3K |
| 10:55 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 11:00 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:01 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 11:02 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:15 | 74.60 | 74.60 | 74.60 | 74.60 | 0.3K |
| 11:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 11:27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:33 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 11:34 | 74.20 | 74.20 | 74.00 | 74.00 | 2.3K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:45 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 11:46 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 11:52 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 11:53 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 12:07 | 74.20 | 74.20 | 74.20 | 74.20 | 0.2K |
| 12:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:11 | 74.20 | 74.20 | 74.20 | 74.20 | 0.9K |
| 12:17 | 74.10 | 74.10 | 74.10 | 74.10 | 0.3K |
| 12:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:26 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:37 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 12:38 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 12:39 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 12:50 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 12:52 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 12:53 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:54 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 12:57 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 13:11 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |
| 13:13 | 74.20 | 74.20 | 74.20 | 74.20 | 0.3K |
| 13:14 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 13:16 | 74.30 | 74.40 | 74.30 | 74.40 | 0.2K |
| 13:17 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:22 | 74.30 | 74.50 | 74.30 | 74.50 | 0.1K |
| 13:23 | 74.60 | 74.60 | 74.30 | 74.30 | 0.0K |
| 13:28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 13:32 | 74.60 | 74.60 | 74.60 | 74.60 | 0.3K |
| 13:45 | 74.80 | 74.80 | 74.60 | 74.60 | 0.8K |
| 13:46 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:31 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:33 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 14:36 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 14:54 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:04 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 15:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 15:11 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:15 | 74.90 | 74.90 | 74.90 | 74.90 | 0.6K |
| 15:19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:31 | 74.90 | 74.90 | 74.90 | 74.90 | 0.4K |
| 15:35 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:46 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 15:48 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:49 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 15:59 | 75.20 | 75.20 | 75.00 | 75.00 | 0.1K |
| 16:01 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:05 | 74.90 | 74.90 | 74.90 | 74.90 | 1.1K |
| 16:06 | 74.70 | 74.70 | 74.70 | 74.70 | 0.3K |
| 16:08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:09 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 16:16 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 16:21 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:25 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 16:28 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:32 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 16:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 16:50 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:53 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:54 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 17:09 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 17:15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 17:16 | 74.90 | 74.90 | 74.70 | 74.70 | 0.5K |
| 17:17 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 17:18 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 17:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 17:29 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 17:30 | 75.10 | 75.10 | 75.10 | 75.10 | 18.2K |