Enghouse Systems

ENGH
🏛️ canada →
20.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.11 27.11 27.11 0.7K
09:33 27.12 27.12 27.12 27.12 0.1K
09:36 27.03 27.03 27.03 27.03 0.8K
09:39 27.11 27.11 27.11 27.11 0.1K
09:40 27.12 27.18 27.12 27.18 0.5K
09:50 27.22 27.22 27.22 27.22 0.1K
09:55 27.16 27.16 27.16 27.16 0.1K
09:59 27.15 27.15 27.12 27.12 0.4K
10:01 27.08 27.08 27.08 27.08 0.1K
10:04 27.14 27.20 27.14 27.20 1.8K
10:05 27.21 27.21 27.20 27.20 1.4K
10:06 27.18 27.18 27.18 27.18 0.3K
10:10 27.18 27.18 27.18 27.18 0.1K
10:13 27.12 27.12 27.11 27.11 0.6K
10:14 27.15 27.16 27.15 27.16 0.9K
10:18 27.16 27.16 27.15 27.15 0.3K
10:20 27.14 27.14 27.14 27.14 0.2K
10:21 27.13 27.13 27.13 27.13 0.1K
10:22 27.14 27.14 27.14 27.14 0.1K
10:24 27.14 27.14 27.12 27.12 0.6K
10:26 27.09 27.09 27.09 27.09 0.5K
10:27 27.11 27.11 27.11 27.11 0.1K
10:28 27.11 27.11 27.11 27.11 0.6K
10:29 27.14 27.14 27.14 27.14 0.1K
10:30 27.17 27.17 27.16 27.16 1.6K
10:31 27.16 27.16 27.15 27.15 0.9K
10:32 27.14 27.14 27.13 27.13 0.9K
10:34 27.17 27.17 27.17 27.17 1.0K
10:39 27.17 27.17 27.17 27.17 0.1K
10:41 27.19 27.19 27.19 27.19 0.1K
10:42 27.20 27.20 27.18 27.18 1.3K
10:43 27.18 27.18 27.18 27.18 0.3K
10:44 27.18 27.18 27.16 27.16 0.9K
10:46 27.13 27.13 27.13 27.13 2.1K
10:50 27.14 27.16 27.14 27.16 1.2K
10:55 27.15 27.15 27.15 27.15 0.3K
11:00 27.18 27.20 27.18 27.20 0.7K
11:04 27.24 27.25 27.24 27.25 0.3K
11:06 27.23 27.23 27.21 27.22 0.7K
11:11 27.22 27.22 27.22 27.22 0.2K
11:12 27.21 27.21 27.17 27.17 0.7K
11:13 27.16 27.16 27.16 27.16 0.1K
11:14 27.17 27.17 27.17 27.17 0.1K
11:15 27.21 27.22 27.21 27.22 0.5K
11:19 27.22 27.22 27.22 27.22 0.1K
11:21 27.22 27.22 27.22 27.22 0.1K
11:22 27.25 27.25 27.22 27.22 0.4K
11:25 27.23 27.29 27.23 27.29 0.9K
11:26 27.32 27.32 27.32 27.32 0.2K
11:29 27.32 27.32 27.32 27.32 0.9K
11:30 27.32 27.32 27.30 27.30 0.7K
11:33 27.28 27.28 27.28 27.28 0.1K
11:35 27.29 27.29 27.27 27.27 1.0K
11:36 27.33 27.33 27.33 27.33 0.8K
11:40 27.31 27.31 27.31 27.31 0.1K
11:42 27.30 27.30 27.30 27.30 0.2K
11:45 27.30 27.30 27.30 27.30 0.1K
11:46 27.30 27.30 27.30 27.30 0.1K
11:47 27.30 27.30 27.30 27.30 0.1K
11:48 27.30 27.30 27.30 27.30 0.2K
11:49 27.27 27.27 27.27 27.27 0.1K
11:51 27.30 27.30 27.29 27.29 0.3K
11:52 27.29 27.29 27.29 27.29 0.2K
11:54 27.27 27.27 27.26 27.26 0.3K
11:55 27.30 27.30 27.30 27.30 0.5K
11:56 27.30 27.30 27.30 27.30 0.1K
11:57 27.30 27.30 27.30 27.30 0.1K
11:58 27.30 27.30 27.30 27.30 0.4K
12:00 27.29 27.30 27.29 27.30 1.8K
12:08 27.29 27.29 27.29 27.29 0.1K
12:09 27.29 27.29 27.29 27.29 0.1K
12:11 27.29 27.29 27.29 27.29 0.1K
12:12 27.29 27.29 27.29 27.29 0.1K
12:14 27.30 27.30 27.29 27.29 0.3K
12:16 27.30 27.30 27.30 27.30 0.1K
12:18 27.30 27.30 27.28 27.28 0.9K
12:19 27.31 27.31 27.31 27.31 0.1K
12:20 27.33 27.33 27.28 27.28 0.5K
12:21 27.31 27.31 27.31 27.31 0.2K
12:22 27.28 27.28 27.28 27.28 0.1K
12:25 27.28 27.28 27.28 27.28 0.2K
12:26 27.28 27.28 27.28 27.28 0.1K
12:27 27.28 27.28 27.28 27.28 0.1K
12:28 27.28 27.28 27.28 27.28 0.1K
12:30 27.29 27.30 27.28 27.28 0.4K
12:31 27.28 27.28 27.28 27.28 0.1K
12:32 27.27 27.27 27.27 27.27 0.1K
12:34 27.25 27.25 27.25 27.25 0.1K
12:35 27.25 27.25 27.25 27.25 0.1K
12:37 27.25 27.25 27.25 27.25 0.2K
12:38 27.26 27.26 27.26 27.26 0.1K
12:39 27.25 27.25 27.25 27.25 1.4K
12:41 27.25 27.25 27.25 27.25 0.1K
12:42 27.25 27.25 27.25 27.25 0.1K
12:44 27.25 27.25 27.24 27.24 0.3K
12:45 27.24 27.24 27.24 27.24 0.1K
12:47 27.24 27.24 27.24 27.24 0.1K
12:48 27.28 27.28 27.24 27.24 0.9K
12:49 27.23 27.23 27.23 27.23 0.2K
12:50 27.23 27.23 27.23 27.23 0.1K
12:51 27.22 27.22 27.22 27.22 0.9K
12:55 27.26 27.26 27.20 27.20 0.5K
12:56 27.23 27.24 27.21 27.21 1.0K
12:57 27.21 27.21 27.21 27.21 0.5K
12:58 27.24 27.24 27.24 27.24 1.7K
12:59 27.21 27.26 27.21 27.26 0.6K
13:00 27.29 27.29 27.29 27.29 1.2K
16:01 27.29 27.29 27.29 27.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available