Enghouse Systems

ENGH
🏛️ canada →
20.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.16 27.16 27.16 1.3K
09:31 27.20 27.20 27.20 27.20 0.2K
09:55 27.30 27.30 27.26 27.26 0.5K
09:57 27.28 27.28 27.25 27.25 0.5K
10:02 27.18 27.18 27.18 27.18 0.5K
10:03 27.11 27.11 27.11 27.11 0.1K
10:06 27.10 27.10 27.09 27.10 11.2K
10:08 27.11 27.11 27.11 27.11 1.8K
10:09 27.13 27.13 27.13 27.13 0.4K
10:11 27.16 27.16 27.16 27.16 0.2K
10:19 27.16 27.16 27.16 27.16 0.1K
10:30 27.15 27.15 27.15 27.15 0.1K
10:31 27.15 27.15 27.15 27.15 0.1K
10:34 27.12 27.12 27.12 27.12 0.1K
10:37 27.05 27.05 27.05 27.05 1.0K
10:40 27.12 27.12 27.12 27.12 0.1K
10:41 27.16 27.16 27.16 27.16 0.8K
10:44 27.18 27.18 27.18 27.18 0.3K
10:51 27.18 27.18 27.18 27.18 0.4K
11:01 27.17 27.21 27.17 27.21 1.5K
11:11 27.20 27.20 27.20 27.20 0.2K
11:44 27.25 27.25 27.25 27.25 0.8K
11:57 27.29 27.29 27.29 27.29 0.6K
11:58 27.25 27.25 27.25 27.25 0.9K
13:10 27.20 27.25 27.20 27.25 1.2K
13:16 27.25 27.25 27.25 27.25 0.4K
13:18 27.22 27.22 27.22 27.22 0.1K
13:29 27.22 27.22 27.22 27.22 0.1K
13:35 27.23 27.23 27.23 27.23 0.1K
13:41 27.26 27.26 27.26 27.26 1.1K
14:06 27.29 27.29 27.29 27.29 0.5K
14:07 27.29 27.30 27.29 27.30 8.7K
14:08 27.30 27.30 27.30 27.30 1.6K
14:10 27.30 27.30 27.30 27.30 1.5K
14:11 27.30 27.30 27.30 27.30 1.6K
14:15 27.30 27.30 27.28 27.28 2.0K
14:35 27.26 27.26 27.26 27.26 0.1K
14:38 27.26 27.29 27.26 27.29 1.5K
14:39 27.32 27.32 27.32 27.32 0.1K
15:01 27.31 27.31 27.31 27.31 0.1K
15:04 27.30 27.30 27.30 27.30 0.1K
15:06 27.30 27.30 27.28 27.28 0.5K
15:12 27.33 27.33 27.33 27.33 0.8K
15:15 27.32 27.32 27.31 27.31 1.3K
15:19 27.33 27.33 27.33 27.33 0.9K
15:23 27.33 27.33 27.33 27.33 0.1K
15:25 27.32 27.32 27.32 27.32 0.1K
15:26 27.33 27.33 27.33 27.33 0.2K
15:27 27.32 27.32 27.32 27.32 0.1K
15:31 27.31 27.31 27.31 27.31 0.2K
15:32 27.30 27.30 27.30 27.30 0.1K
15:54 27.32 27.32 27.32 27.32 0.1K
15:56 27.32 27.32 27.31 27.31 0.2K
15:57 27.31 27.31 27.31 27.31 0.1K
15:58 27.28 27.28 27.28 27.28 0.1K
15:59 27.29 27.33 27.28 27.31 1.5K
16:00 27.28 27.28 27.28 27.28 1.8K
16:01 27.28 27.28 27.28 27.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available