Enghouse Systems

ENGH
🏛️ canada →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 28.00 27.92 28.00 3.0K
09:31 28.10 28.21 28.10 28.21 1.3K
09:33 28.26 28.40 28.25 28.40 1.6K
09:34 28.46 28.46 28.46 28.46 0.2K
09:48 28.41 28.41 28.34 28.34 2.1K
09:51 28.26 28.26 28.26 28.26 1.0K
09:53 28.24 28.24 28.20 28.20 1.2K
09:54 28.11 28.11 28.08 28.08 0.5K
09:57 28.11 28.11 28.11 28.11 0.5K
09:58 28.10 28.10 28.10 28.10 0.1K
10:01 28.10 28.10 28.10 28.10 0.1K
10:03 28.11 28.13 28.11 28.13 0.5K
10:04 28.33 28.33 28.33 28.33 0.3K
10:08 28.33 28.33 28.33 28.33 0.2K
10:14 28.33 28.40 28.33 28.36 1.4K
10:15 28.34 28.34 28.34 28.34 0.8K
10:17 28.35 28.35 28.35 28.35 0.1K
10:18 28.36 28.36 28.36 28.36 0.2K
10:22 28.41 28.42 28.41 28.42 0.4K
10:23 28.45 28.45 28.45 28.45 0.2K
10:27 28.37 28.37 28.37 28.37 1.6K
10:28 28.38 28.38 28.38 28.38 0.5K
10:30 28.37 28.37 28.33 28.33 0.7K
10:31 28.32 28.32 28.22 28.22 2.6K
10:47 28.21 28.21 28.21 28.21 1.5K
10:50 28.19 28.19 28.19 28.19 0.3K
11:08 28.19 28.19 28.19 28.19 0.5K
11:10 28.20 28.20 28.20 28.20 0.3K
11:11 28.23 28.24 28.23 28.24 0.9K
11:13 28.22 28.22 28.22 28.22 0.6K
11:17 28.22 28.23 28.22 28.23 0.8K
11:21 28.25 28.25 28.25 28.25 0.7K
11:24 28.29 28.29 28.29 28.29 0.1K
11:27 28.30 28.30 28.27 28.27 0.7K
11:32 28.23 28.23 28.23 28.23 0.2K
11:41 28.27 28.30 28.27 28.30 1.2K
11:42 28.33 28.33 28.33 28.33 0.1K
11:55 28.33 28.34 28.33 28.34 0.2K
11:56 28.34 28.37 28.34 28.37 0.5K
12:01 28.34 28.35 28.34 28.35 1.0K
12:14 28.30 28.30 28.30 28.30 0.4K
12:24 28.29 28.30 28.29 28.30 0.7K
12:26 28.31 28.31 28.31 28.31 0.3K
12:29 28.31 28.31 28.31 28.31 0.1K
12:34 28.34 28.34 28.34 28.34 0.3K
12:47 28.32 28.34 28.32 28.34 1.2K
12:52 28.34 28.35 28.34 28.35 0.6K
12:55 28.36 28.36 28.36 28.36 0.4K
12:56 28.36 28.37 28.36 28.37 0.3K
12:59 28.36 28.36 28.36 28.36 0.1K
13:00 28.38 28.38 28.38 28.38 1.6K
13:02 28.38 28.38 28.35 28.35 1.2K
13:09 28.33 28.33 28.30 28.30 0.6K
13:15 28.31 28.31 28.31 28.31 0.1K
13:26 28.37 28.37 28.37 28.37 2.3K
13:29 28.38 28.38 28.38 28.38 0.7K
13:38 28.39 28.45 28.39 28.45 1.9K
13:44 28.48 28.48 28.48 28.48 0.2K
13:48 28.50 28.50 28.50 28.50 0.9K
13:49 28.49 28.49 28.49 28.49 0.8K
13:50 28.49 28.49 28.49 28.49 0.2K
13:52 28.51 28.51 28.51 28.51 0.1K
14:00 28.53 28.53 28.53 28.53 0.7K
14:01 28.48 28.48 28.48 28.48 0.2K
14:03 28.47 28.47 28.47 28.47 0.5K
14:11 28.45 28.45 28.45 28.45 0.1K
14:17 28.43 28.43 28.38 28.38 0.5K
14:18 28.38 28.38 28.38 28.38 0.2K
14:20 28.39 28.41 28.39 28.41 1.3K
14:21 28.39 28.39 28.39 28.39 0.1K
14:27 28.40 28.42 28.40 28.42 0.4K
14:28 28.43 28.43 28.43 28.43 0.1K
14:29 28.44 28.44 28.44 28.44 0.2K
14:32 28.41 28.41 28.40 28.40 0.7K
14:36 28.41 28.41 28.41 28.41 0.8K
14:37 28.42 28.42 28.42 28.42 0.3K
14:39 28.44 28.46 28.41 28.41 1.5K
14:42 28.40 28.40 28.37 28.37 0.3K
14:47 28.38 28.38 28.38 28.38 0.2K
14:49 28.36 28.36 28.36 28.36 0.3K
15:15 28.32 28.35 28.32 28.35 1.2K
15:18 28.35 28.35 28.35 28.35 0.3K
15:20 28.35 28.35 28.35 28.35 0.3K
15:21 28.35 28.36 28.35 28.36 0.2K
15:26 28.35 28.38 28.35 28.38 1.4K
15:28 28.36 28.36 28.35 28.35 1.0K
15:29 28.33 28.33 28.33 28.33 0.1K
15:30 28.34 28.34 28.34 28.34 0.3K
15:32 28.33 28.33 28.33 28.33 0.2K
15:36 28.32 28.34 28.32 28.34 0.6K
15:38 28.32 28.34 28.32 28.34 0.8K
15:41 28.33 28.33 28.33 28.33 0.1K
15:42 28.33 28.33 28.33 28.33 0.1K
15:44 28.33 28.33 28.33 28.33 0.2K
15:48 28.34 28.34 28.34 28.34 0.1K
15:50 28.32 28.32 28.28 28.28 1.5K
15:51 28.28 28.28 28.28 28.28 0.1K
15:52 28.28 28.28 28.28 28.28 0.1K
15:53 28.28 28.28 28.28 28.28 0.1K
15:54 28.28 28.31 28.28 28.31 2.4K
15:55 28.32 28.32 28.30 28.30 0.6K
15:57 28.30 28.31 28.29 28.31 2.0K
15:59 28.30 28.30 28.26 28.26 1.4K
16:00 28.27 28.27 28.27 28.27 12.4K
16:01 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available