Enghouse Systems

ENGH
🏛️ canada →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.71 26.71 26.71 26.71 0.5K
09:40 26.71 26.71 26.66 26.66 0.9K
09:41 26.65 26.65 26.65 26.65 0.1K
09:44 26.62 26.62 26.60 26.60 0.5K
09:59 26.63 26.63 26.63 26.63 0.1K
10:00 26.58 26.58 26.54 26.54 1.2K
10:01 26.52 26.52 26.52 26.52 0.1K
10:02 26.50 26.56 26.50 26.56 1.4K
10:03 26.58 26.58 26.58 26.58 0.2K
10:05 26.62 26.66 26.62 26.66 0.3K
10:11 26.61 26.61 26.61 26.61 0.1K
10:12 26.57 26.57 26.57 26.57 0.1K
10:16 26.61 26.61 26.61 26.61 0.3K
10:17 26.62 26.63 26.62 26.63 0.4K
10:19 26.60 26.62 26.60 26.62 0.3K
10:26 26.62 26.62 26.62 26.62 0.1K
10:30 26.64 26.64 26.64 26.64 0.2K
10:34 26.68 26.68 26.68 26.68 0.1K
10:35 26.69 26.70 26.69 26.70 0.6K
10:36 26.65 26.65 26.65 26.65 0.3K
10:46 26.60 26.60 26.60 26.60 0.2K
10:56 26.55 26.55 26.55 26.55 0.3K
10:58 26.55 26.60 26.55 26.60 0.7K
11:03 26.55 26.55 26.55 26.55 0.7K
11:07 26.61 26.61 26.61 26.61 0.3K
11:25 26.59 26.59 26.59 26.59 2.4K
11:26 26.63 26.63 26.63 26.63 0.1K
11:27 26.63 26.63 26.63 26.63 0.3K
11:32 26.65 26.65 26.65 26.65 0.1K
11:33 26.66 26.66 26.66 26.66 0.3K
11:35 26.65 26.65 26.64 26.64 1.0K
11:42 26.64 26.64 26.64 26.64 0.1K
11:49 26.60 26.60 26.58 26.58 1.2K
11:55 26.60 26.60 26.60 26.60 0.3K
12:00 26.60 26.60 26.55 26.55 2.0K
12:02 26.56 26.56 26.56 26.56 0.1K
12:03 26.60 26.61 26.60 26.61 0.5K
12:06 26.63 26.63 26.63 26.63 0.3K
12:07 26.60 26.60 26.60 26.60 0.1K
12:14 26.63 26.67 26.63 26.67 0.7K
12:18 26.64 26.64 26.64 26.64 0.3K
12:22 26.66 26.66 26.66 26.66 0.1K
12:35 26.66 26.66 26.66 26.66 0.4K
12:36 26.65 26.65 26.65 26.65 0.1K
12:37 26.68 26.69 26.68 26.69 0.2K
12:38 26.70 26.70 26.70 26.70 0.3K
12:40 26.72 26.72 26.72 26.72 0.6K
12:43 26.71 26.71 26.71 26.71 0.1K
12:55 26.75 26.75 26.75 26.75 0.1K
13:00 26.69 26.69 26.66 26.66 0.6K
13:02 26.66 26.66 26.66 26.66 0.1K
13:06 26.62 26.62 26.62 26.62 0.2K
13:07 26.60 26.60 26.60 26.60 1.1K
13:10 26.56 26.56 26.55 26.55 1.8K
13:15 26.53 26.53 26.53 26.53 0.4K
13:24 26.57 26.57 26.57 26.57 1.0K
13:26 26.54 26.54 26.54 26.54 0.1K
13:28 26.53 26.53 26.53 26.53 0.1K
13:29 26.51 26.51 26.50 26.50 0.5K
13:34 26.53 26.58 26.53 26.58 1.3K
14:01 26.59 26.59 26.58 26.58 1.0K
14:10 26.62 26.62 26.62 26.62 0.2K
14:11 26.62 26.62 26.62 26.62 0.1K
14:14 26.61 26.61 26.61 26.61 0.1K
14:16 26.62 26.62 26.62 26.62 0.2K
14:29 26.60 26.60 26.60 26.60 0.6K
14:30 26.58 26.60 26.57 26.57 1.1K
14:32 26.56 26.56 26.56 26.56 0.1K
14:35 26.55 26.55 26.55 26.55 0.1K
14:43 26.59 26.59 26.57 26.57 0.7K
14:53 26.58 26.64 26.56 26.64 6.4K
14:57 26.66 26.68 26.66 26.68 0.7K
14:58 26.66 26.66 26.65 26.65 0.3K
15:05 26.68 26.68 26.68 26.68 0.2K
15:12 26.65 26.66 26.65 26.66 0.9K
15:13 26.67 26.67 26.67 26.67 0.1K
15:16 26.67 26.67 26.67 26.67 0.1K
15:17 26.65 26.65 26.65 26.65 0.1K
15:19 26.65 26.65 26.65 26.65 0.1K
15:20 26.65 26.65 26.63 26.63 4.1K
15:21 26.66 26.66 26.61 26.61 2.5K
15:23 26.59 26.59 26.58 26.58 7.8K
15:25 26.57 26.57 26.57 26.57 0.2K
15:27 26.56 26.56 26.55 26.55 0.4K
15:28 26.56 26.56 26.56 26.56 0.1K
15:30 26.55 26.55 26.55 26.55 0.3K
15:33 26.55 26.55 26.54 26.54 0.2K
15:34 26.54 26.54 26.54 26.54 0.1K
15:35 26.53 26.53 26.53 26.53 0.1K
15:36 26.58 26.58 26.58 26.58 0.2K
15:37 26.54 26.54 26.54 26.54 0.1K
15:38 26.56 26.56 26.54 26.54 0.7K
15:40 26.53 26.53 26.53 26.53 0.4K
15:41 26.54 26.54 26.54 26.54 0.1K
15:42 26.57 26.57 26.57 26.57 1.1K
15:43 26.57 26.57 26.56 26.57 1.5K
15:44 26.58 26.58 26.58 26.58 0.4K
15:45 26.58 26.60 26.58 26.60 1.2K
15:46 26.61 26.61 26.61 26.61 0.4K
15:47 26.59 26.59 26.58 26.58 0.2K
15:49 26.59 26.59 26.59 26.59 0.7K
15:50 26.57 26.57 26.57 26.57 0.2K
15:52 26.55 26.55 26.55 26.55 0.2K
15:55 26.56 26.56 26.54 26.54 0.4K
15:56 26.52 26.52 26.51 26.51 0.2K
15:57 26.51 26.51 26.51 26.51 0.2K
15:58 26.51 26.51 26.51 26.51 0.3K
15:59 26.51 26.51 26.50 26.50 1.6K
16:00 26.53 26.53 26.53 26.53 5.0K
16:01 26.53 26.53 26.53 26.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available