Enghouse Systems

ENGH
🏛️ canada →
20.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.10 26.10 26.10 2.0K
09:31 26.07 26.21 26.07 26.21 0.3K
09:34 26.16 26.16 26.16 26.16 0.4K
09:35 26.05 26.05 26.04 26.04 1.5K
09:36 26.08 26.08 26.08 26.08 0.5K
09:40 26.18 26.18 26.18 26.18 0.1K
09:43 26.26 26.26 26.26 26.26 0.2K
09:53 26.15 26.15 26.11 26.15 1.2K
10:00 26.08 26.08 26.08 26.08 0.1K
10:01 26.04 26.05 26.04 26.05 0.8K
10:02 26.02 26.02 25.99 25.99 2.7K
10:03 26.09 26.10 26.09 26.10 0.6K
10:05 26.10 26.10 26.10 26.10 0.2K
10:06 26.10 26.10 26.10 26.10 0.5K
10:09 26.07 26.07 26.06 26.06 0.7K
10:10 26.07 26.07 26.07 26.07 0.2K
10:12 26.08 26.08 26.02 26.02 2.3K
10:15 26.01 26.01 25.98 25.98 5.5K
10:16 26.03 26.04 25.98 25.98 2.0K
10:17 25.96 25.98 25.96 25.98 0.3K
10:18 26.00 26.00 26.00 26.00 5.5K
10:21 25.95 25.95 25.95 25.95 2.9K
10:22 25.97 25.97 25.97 25.97 1.2K
10:23 26.01 26.01 25.98 25.98 0.5K
10:24 25.98 25.98 25.98 25.98 0.1K
10:28 25.99 25.99 25.99 25.99 0.1K
10:30 26.02 26.02 26.02 26.02 0.7K
10:37 26.03 26.03 26.03 26.03 0.7K
10:38 26.04 26.04 26.04 26.04 0.4K
10:43 26.07 26.07 26.01 26.01 0.6K
10:44 25.98 25.98 25.98 25.98 0.2K
10:49 25.96 25.96 25.96 25.96 0.2K
10:50 26.00 26.00 26.00 26.00 0.2K
10:52 26.02 26.02 26.02 26.02 0.4K
10:53 26.03 26.03 26.03 26.03 0.2K
10:57 26.02 26.02 26.02 26.02 0.1K
11:04 25.98 25.98 25.98 25.98 0.1K
11:06 25.96 25.96 25.96 25.96 0.2K
11:10 25.96 25.96 25.95 25.95 0.9K
11:11 25.98 25.98 25.90 25.90 2.5K
11:14 25.88 25.88 25.88 25.88 0.7K
11:16 25.87 25.87 25.87 25.87 0.9K
11:17 25.88 25.93 25.88 25.93 1.0K
11:18 25.93 25.93 25.93 25.93 1.6K
11:23 25.96 25.96 25.96 25.96 0.4K
11:26 26.00 26.00 26.00 26.00 0.6K
11:29 26.00 26.01 26.00 26.01 0.4K
11:32 26.01 26.03 26.01 26.03 0.4K
11:40 26.01 26.01 26.01 26.01 0.1K
11:42 26.05 26.05 26.05 26.05 0.1K
11:46 26.05 26.05 26.05 26.05 0.3K
11:49 26.08 26.08 26.08 26.08 0.2K
11:51 26.03 26.11 26.03 26.11 0.9K
11:53 26.13 26.15 26.12 26.15 0.5K
11:56 26.18 26.20 26.18 26.20 0.8K
11:57 26.19 26.22 26.19 26.22 0.8K
11:58 26.25 26.25 26.25 26.25 5.2K
11:59 26.30 26.30 26.30 26.30 1.1K
12:03 26.37 26.37 26.37 26.37 0.7K
12:26 26.33 26.33 26.33 26.33 0.4K
12:38 26.33 26.33 26.33 26.33 0.1K
12:41 26.34 26.34 26.34 26.34 0.1K
12:44 26.37 26.37 26.37 26.37 0.3K
12:45 26.36 26.36 26.36 26.36 0.6K
12:51 26.40 26.40 26.40 26.40 0.3K
12:53 26.45 26.45 26.45 26.45 0.4K
13:02 26.45 26.46 26.45 26.46 0.8K
13:10 26.43 26.43 26.43 26.43 0.2K
13:11 26.43 26.43 26.43 26.43 0.2K
13:12 26.47 26.47 26.47 26.47 0.7K
13:18 26.45 26.45 26.43 26.43 0.8K
13:19 26.39 26.44 26.39 26.44 0.6K
13:20 26.48 26.50 26.48 26.50 1.6K
13:27 26.46 26.46 26.45 26.45 0.2K
13:28 26.42 26.42 26.42 26.42 4.5K
13:33 26.42 26.44 26.42 26.44 0.5K
13:36 26.39 26.44 26.39 26.44 0.5K
13:38 26.45 26.46 26.45 26.46 0.3K
13:58 26.41 26.46 26.41 26.41 2.4K
13:59 26.40 26.46 26.40 26.46 1.0K
14:43 26.49 26.52 26.49 26.52 1.1K
14:45 26.50 26.50 26.48 26.48 1.1K
14:46 26.53 26.53 26.53 26.53 1.0K
14:55 26.50 26.50 26.50 26.50 0.3K
14:56 26.49 26.49 26.42 26.42 0.3K
14:59 26.48 26.48 26.48 26.48 0.6K
15:00 26.45 26.45 26.45 26.45 0.3K
15:01 26.45 26.45 26.44 26.45 1.0K
15:11 26.42 26.42 26.41 26.41 0.6K
15:15 26.36 26.36 26.36 26.36 0.1K
15:17 26.37 26.37 26.36 26.36 0.3K
15:18 26.41 26.41 26.41 26.41 0.1K
15:19 26.42 26.42 26.37 26.37 0.4K
15:20 26.42 26.48 26.42 26.48 1.2K
15:27 26.45 26.45 26.44 26.44 0.2K
15:29 26.44 26.50 26.44 26.50 1.2K
15:30 26.47 26.53 26.47 26.53 1.7K
15:37 26.48 26.48 26.47 26.47 0.6K
15:38 26.46 26.46 26.46 26.46 0.5K
15:39 26.43 26.44 26.43 26.44 1.8K
15:40 26.43 26.43 26.42 26.42 0.5K
15:41 26.41 26.41 26.40 26.40 0.2K
15:44 26.39 26.39 26.39 26.39 0.1K
15:47 26.38 26.38 26.38 26.38 0.2K
15:48 26.38 26.38 26.38 26.38 0.1K
15:49 26.38 26.40 26.38 26.40 0.2K
15:50 26.42 26.46 26.42 26.46 0.8K
15:52 26.44 26.44 26.41 26.41 0.3K
15:53 26.40 26.40 26.39 26.39 0.2K
15:54 26.41 26.41 26.41 26.41 0.1K
15:55 26.40 26.40 26.39 26.39 0.2K
15:56 26.39 26.39 26.35 26.35 0.6K
15:57 26.33 26.33 26.33 26.33 0.7K
15:58 26.33 26.33 26.32 26.32 0.7K
15:59 26.32 26.33 26.30 26.30 3.4K
16:00 26.32 26.32 26.32 26.32 6.0K
16:01 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available