Enghouse Systems

ENGH
🏛️ canada →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 26.68 26.68 26.68 1.0K
09:56 26.57 26.57 26.54 26.54 0.3K
10:00 26.50 26.50 26.50 26.50 0.6K
10:04 26.52 26.52 26.52 26.52 0.6K
10:05 26.51 26.56 26.51 26.56 0.3K
10:07 26.53 26.53 26.53 26.53 0.4K
10:10 26.51 26.51 26.51 26.51 0.1K
10:13 26.57 26.61 26.57 26.61 1.4K
10:16 26.65 26.65 26.65 26.65 0.2K
10:20 26.69 26.69 26.69 26.69 0.1K
10:21 26.70 26.71 26.69 26.69 1.0K
10:29 26.66 26.66 26.66 26.66 0.2K
10:32 26.66 26.66 26.66 26.66 0.4K
10:57 26.54 26.54 26.54 26.54 0.3K
10:58 26.50 26.50 26.50 26.50 0.4K
10:59 26.40 26.40 26.40 26.40 0.4K
11:00 26.41 26.42 26.41 26.42 1.0K
11:08 26.41 26.41 26.36 26.36 1.1K
11:09 26.40 26.40 26.40 26.40 0.4K
11:10 26.41 26.45 26.41 26.45 0.6K
11:19 26.42 26.43 26.42 26.43 0.4K
11:28 26.38 26.38 26.38 26.38 0.3K
11:31 26.36 26.36 26.36 26.36 0.1K
11:32 26.35 26.35 26.35 26.35 0.2K
11:36 26.34 26.34 26.31 26.31 0.5K
11:37 26.30 26.30 26.30 26.30 0.1K
11:39 26.34 26.35 26.34 26.35 0.4K
11:47 26.36 26.36 26.36 26.36 0.4K
11:51 26.34 26.34 26.31 26.31 0.5K
11:53 26.33 26.33 26.33 26.33 0.1K
11:59 26.30 26.30 26.30 26.30 0.3K
12:07 26.26 26.26 26.26 26.26 0.1K
12:15 26.26 26.26 26.26 26.26 0.1K
12:16 26.23 26.23 26.21 26.21 0.3K
12:19 26.20 26.20 26.20 26.20 0.2K
12:20 26.17 26.17 26.17 26.17 0.9K
12:21 26.21 26.23 26.21 26.23 1.2K
12:24 26.19 26.19 26.19 26.19 0.2K
12:30 26.24 26.24 26.18 26.18 1.4K
12:32 26.17 26.17 26.17 26.17 0.1K
12:37 26.19 26.24 26.19 26.23 1.5K
12:40 26.21 26.21 26.21 26.21 0.3K
12:42 26.20 26.20 26.20 26.20 0.1K
12:46 26.23 26.25 26.23 26.25 0.9K
12:49 26.23 26.23 26.23 26.23 0.3K
12:53 26.26 26.26 26.26 26.26 0.4K
12:57 26.25 26.25 26.25 26.25 0.1K
12:59 26.29 26.29 26.29 26.29 0.3K
13:11 26.30 26.30 26.23 26.23 2.9K
13:12 26.23 26.30 26.23 26.30 1.7K
13:16 26.27 26.27 26.25 26.25 1.1K
13:22 26.28 26.29 26.28 26.29 0.5K
13:25 26.32 26.32 26.32 26.32 0.7K
13:28 26.29 26.29 26.29 26.29 0.5K
13:31 26.30 26.31 26.30 26.31 0.3K
13:36 26.32 26.32 26.30 26.31 4.3K
13:37 26.31 26.32 26.31 26.32 2.0K
13:44 26.32 26.32 26.32 26.32 0.1K
13:45 26.30 26.30 26.24 26.24 1.1K
13:59 26.22 26.22 26.19 26.19 0.9K
14:00 26.18 26.18 26.18 26.18 0.1K
14:03 26.17 26.17 26.17 26.17 0.1K
14:06 26.19 26.20 26.19 26.20 1.4K
14:07 26.21 26.22 26.21 26.22 0.5K
14:09 26.19 26.19 26.18 26.18 0.3K
14:13 26.20 26.20 26.20 26.20 0.8K
14:15 26.15 26.18 26.15 26.18 1.8K
14:17 26.14 26.14 26.13 26.13 0.4K
14:18 26.13 26.15 26.13 26.15 0.4K
14:21 26.15 26.15 26.15 26.15 0.3K
14:22 26.16 26.16 26.16 26.16 0.1K
14:24 26.16 26.16 26.15 26.15 1.2K
14:27 26.11 26.11 26.11 26.11 0.2K
14:29 26.10 26.10 26.10 26.10 0.2K
14:30 26.06 26.11 26.06 26.11 1.0K
14:31 26.11 26.13 26.11 26.13 0.5K
14:32 26.12 26.14 26.08 26.08 1.1K
14:36 26.05 26.05 26.04 26.04 0.3K
14:37 26.09 26.09 26.09 26.09 0.4K
14:38 26.10 26.17 26.09 26.17 6.4K
14:39 26.19 26.19 26.19 26.19 0.3K
14:40 26.21 26.21 26.14 26.14 5.4K
14:44 26.11 26.11 26.06 26.06 2.1K
14:48 26.04 26.04 26.04 26.04 0.7K
14:52 26.04 26.06 26.04 26.06 1.5K
14:55 26.07 26.07 26.07 26.07 2.5K
14:57 26.03 26.03 26.03 26.03 0.7K
14:58 26.10 26.12 26.10 26.12 0.9K
15:14 26.14 26.14 26.13 26.13 1.3K
15:19 26.11 26.11 26.11 26.11 0.1K
15:20 26.10 26.11 26.10 26.11 0.4K
15:21 26.08 26.08 26.08 26.08 0.6K
15:22 26.04 26.04 26.04 26.04 1.2K
15:24 26.03 26.03 26.03 26.03 2.5K
15:26 26.04 26.04 26.04 26.04 0.1K
15:27 26.02 26.02 26.02 26.02 1.2K
15:28 26.04 26.04 26.04 26.04 1.4K
15:30 26.05 26.05 26.03 26.04 2.1K
15:31 26.06 26.06 26.06 26.06 0.3K
15:32 26.06 26.06 26.06 26.06 0.2K
15:33 26.07 26.07 26.03 26.03 2.5K
15:35 26.06 26.06 26.06 26.06 0.2K
15:36 26.04 26.04 26.04 26.04 0.1K
15:37 26.04 26.04 26.04 26.04 0.7K
15:38 26.04 26.05 26.04 26.05 2.3K
15:39 26.05 26.05 26.04 26.04 0.5K
15:40 26.03 26.03 26.03 26.03 0.4K
15:41 26.04 26.05 26.04 26.04 1.8K
15:42 26.05 26.06 26.03 26.03 3.1K
15:43 26.04 26.04 26.04 26.04 1.7K
15:45 26.06 26.06 26.06 26.06 0.2K
15:46 26.05 26.07 26.05 26.07 0.7K
15:47 26.08 26.09 26.08 26.09 0.4K
15:48 26.10 26.10 26.10 26.10 0.5K
15:49 26.11 26.11 26.11 26.11 0.5K
15:50 26.14 26.14 26.11 26.14 0.7K
15:51 26.11 26.11 26.11 26.11 1.0K
15:53 26.10 26.10 26.09 26.09 0.8K
15:54 26.09 26.09 26.08 26.08 1.8K
15:55 26.06 26.08 26.06 26.08 0.7K
15:57 26.06 26.06 26.06 26.06 0.7K
15:58 26.05 26.05 26.04 26.04 0.8K
15:59 26.06 26.06 26.02 26.02 1.5K
16:00 26.04 26.04 26.04 26.04 6.6K
16:01 26.04 26.04 26.04 26.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available