Enghouse Systems

ENGH
🏛️ canada →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.28 25.28 25.28 2.2K
09:32 25.34 25.34 25.34 25.34 0.1K
09:33 25.34 25.34 25.34 25.34 0.1K
09:34 25.34 25.34 25.34 25.34 0.6K
09:35 25.41 25.45 25.41 25.45 1.1K
09:36 25.47 25.47 25.44 25.44 0.6K
09:39 25.42 25.49 25.42 25.49 0.4K
09:40 25.50 25.50 25.50 25.50 0.7K
09:43 25.45 25.45 25.40 25.44 1.0K
09:46 25.47 25.48 25.47 25.48 0.4K
09:48 25.52 25.52 25.52 25.52 0.4K
09:49 25.49 25.49 25.49 25.49 0.3K
09:50 25.48 25.48 25.48 25.48 0.1K
09:52 25.49 25.49 25.49 25.49 0.1K
09:55 25.45 25.45 25.45 25.45 0.2K
09:56 25.39 25.39 25.36 25.37 1.0K
09:57 25.40 25.40 25.40 25.40 0.1K
09:59 25.39 25.39 25.39 25.39 0.2K
10:00 25.38 25.38 25.33 25.37 1.4K
10:01 25.41 25.41 25.41 25.41 0.1K
10:08 25.40 25.40 25.40 25.40 0.1K
10:15 25.30 25.30 25.30 25.30 0.7K
10:16 25.28 25.28 25.28 25.28 0.1K
10:17 25.39 25.47 25.39 25.47 1.4K
10:21 25.47 25.47 25.47 25.47 0.1K
10:25 25.45 25.46 25.45 25.46 0.6K
10:27 25.50 25.50 25.50 25.50 0.1K
10:29 25.52 25.52 25.52 25.52 0.1K
10:30 25.54 25.54 25.54 25.54 0.1K
10:35 25.50 25.50 25.50 25.50 0.7K
10:37 25.49 25.49 25.49 25.49 0.4K
10:38 25.50 25.50 25.50 25.50 0.1K
10:39 25.51 25.53 25.51 25.53 1.0K
10:42 25.51 25.51 25.50 25.50 2.0K
10:46 25.48 25.48 25.48 25.48 0.5K
10:48 25.45 25.45 25.37 25.37 0.8K
10:52 25.40 25.40 25.40 25.40 0.1K
10:53 25.44 25.44 25.44 25.44 0.6K
10:57 25.37 25.37 25.37 25.37 0.2K
10:58 25.35 25.35 25.35 25.35 0.1K
10:59 25.35 25.35 25.35 25.35 1.0K
11:00 25.39 25.39 25.39 25.39 0.6K
11:04 25.42 25.42 25.42 25.42 0.2K
11:16 25.41 25.42 25.41 25.42 0.7K
11:17 25.42 25.45 25.42 25.45 0.6K
11:22 25.48 25.49 25.48 25.49 0.2K
11:25 25.44 25.44 25.44 25.44 0.7K
11:26 25.49 25.49 25.49 25.49 0.1K
11:28 25.48 25.50 25.48 25.50 0.7K
11:32 25.52 25.55 25.52 25.55 1.2K
11:33 25.49 25.49 25.49 25.49 1.2K
11:37 25.49 25.49 25.49 25.49 0.7K
11:40 25.49 25.49 25.49 25.49 0.2K
11:43 25.51 25.51 25.51 25.51 0.1K
11:44 25.52 25.52 25.52 25.52 0.1K
11:48 25.49 25.49 25.49 25.49 0.1K
11:49 25.48 25.50 25.48 25.50 0.5K
11:50 25.51 25.51 25.51 25.51 0.1K
11:56 25.53 25.53 25.53 25.53 0.2K
11:59 25.53 25.53 25.53 25.53 0.5K
12:00 25.55 25.55 25.55 25.55 0.1K
12:09 25.55 25.55 25.55 25.55 0.1K
12:14 25.56 25.56 25.56 25.56 0.4K
12:15 25.54 25.55 25.53 25.53 1.1K
12:17 25.53 25.53 25.53 25.53 0.2K
12:20 25.54 25.55 25.54 25.55 1.1K
12:21 25.56 25.56 25.56 25.56 0.1K
12:23 25.57 25.58 25.57 25.58 0.2K
12:29 25.54 25.55 25.54 25.55 2.5K
12:31 25.57 25.57 25.57 25.57 0.2K
12:32 25.60 25.60 25.60 25.60 0.6K
12:33 25.57 25.57 25.57 25.57 0.1K
12:34 25.57 25.60 25.57 25.60 0.6K
12:38 25.62 25.62 25.62 25.62 0.3K
12:39 25.62 25.62 25.62 25.62 0.2K
12:41 25.58 25.58 25.58 25.58 2.0K
12:46 25.56 25.56 25.55 25.55 0.5K
12:49 25.59 25.59 25.59 25.59 0.2K
12:53 25.57 25.57 25.54 25.54 0.4K
13:02 25.49 25.49 25.49 25.49 0.1K
13:04 25.49 25.49 25.49 25.49 0.1K
13:07 25.48 25.48 25.48 25.48 0.1K
13:08 25.51 25.51 25.51 25.51 0.6K
13:09 25.48 25.48 25.48 25.48 0.1K
13:10 25.46 25.46 25.46 25.46 0.6K
13:14 25.49 25.49 25.49 25.49 0.1K
13:22 25.56 25.56 25.56 25.56 0.8K
13:27 25.59 25.59 25.59 25.59 0.7K
13:29 25.53 25.53 25.53 25.53 0.2K
13:30 25.51 25.51 25.51 25.51 0.3K
13:31 25.54 25.56 25.54 25.56 0.8K
13:32 25.57 25.57 25.57 25.57 0.4K
13:39 25.54 25.56 25.51 25.56 1.2K
13:41 25.57 25.59 25.57 25.59 0.4K
13:43 25.58 25.58 25.56 25.56 1.0K
13:48 25.63 25.63 25.63 25.63 0.8K
13:55 25.59 25.59 25.59 25.59 0.2K
13:56 25.60 25.60 25.60 25.60 0.1K
13:57 25.58 25.58 25.58 25.58 0.1K
13:59 25.58 25.58 25.55 25.55 1.8K
14:00 25.53 25.54 25.53 25.54 0.6K
14:01 25.53 25.54 25.53 25.54 0.3K
14:02 25.55 25.55 25.55 25.55 0.2K
14:20 25.55 25.55 25.55 25.55 0.3K
14:23 25.56 25.57 25.56 25.57 0.3K
14:26 25.57 25.57 25.57 25.57 0.1K
14:33 25.58 25.58 25.58 25.58 0.2K
14:34 25.58 25.59 25.58 25.59 0.3K
14:35 25.61 25.61 25.58 25.58 0.6K
14:40 25.63 25.64 25.63 25.64 0.6K
14:47 25.59 25.59 25.59 25.59 0.5K
14:50 25.57 25.57 25.53 25.53 0.2K
14:51 25.55 25.55 25.55 25.55 0.5K
14:52 25.55 25.55 25.55 25.55 0.6K
14:53 25.56 25.56 25.56 25.56 0.3K
14:54 25.55 25.55 25.55 25.55 0.5K
14:59 25.53 25.56 25.53 25.53 0.9K
15:00 25.54 25.54 25.54 25.54 0.2K
15:01 25.54 25.54 25.51 25.51 0.6K
15:02 25.52 25.56 25.52 25.56 1.9K
15:05 25.51 25.51 25.51 25.51 0.1K
15:06 25.56 25.56 25.56 25.56 0.1K
15:07 25.55 25.55 25.55 25.55 0.8K
15:09 25.54 25.54 25.54 25.54 0.1K
15:10 25.53 25.53 25.53 25.53 0.5K
15:11 25.54 25.56 25.54 25.56 0.3K
15:12 25.56 25.57 25.56 25.57 0.8K
15:13 25.57 25.58 25.57 25.58 0.5K
15:15 25.59 25.59 25.59 25.59 0.2K
15:17 25.57 25.57 25.57 25.57 0.2K
15:19 25.56 25.56 25.55 25.56 1.1K
15:20 25.57 25.57 25.57 25.57 0.4K
15:21 25.58 25.58 25.58 25.58 0.2K
15:26 25.54 25.55 25.54 25.55 0.8K
15:27 25.56 25.56 25.56 25.56 0.6K
15:28 25.56 25.56 25.54 25.55 1.5K
15:29 25.52 25.52 25.51 25.51 0.5K
15:30 25.55 25.56 25.55 25.56 0.7K
15:31 25.56 25.56 25.56 25.56 0.4K
15:32 25.57 25.58 25.57 25.58 0.5K
15:40 25.55 25.57 25.55 25.56 0.5K
15:42 25.57 25.57 25.57 25.57 0.2K
15:43 25.58 25.58 25.58 25.58 0.5K
15:44 25.59 25.60 25.59 25.60 0.2K
15:45 25.58 25.58 25.58 25.58 0.1K
15:47 25.57 25.57 25.57 25.57 0.1K
15:48 25.59 25.61 25.59 25.60 1.8K
15:50 25.63 25.66 25.63 25.66 1.6K
15:51 25.61 25.61 25.60 25.60 1.0K
15:52 25.60 25.60 25.60 25.60 0.2K
15:53 25.60 25.60 25.60 25.60 0.3K
15:55 25.60 25.60 25.60 25.60 0.4K
15:56 25.61 25.64 25.61 25.64 1.1K
15:57 25.63 25.63 25.62 25.62 0.3K
15:58 25.64 25.64 25.63 25.63 0.9K
15:59 25.63 25.70 25.63 25.70 3.9K
16:00 25.66 25.66 25.66 25.66 7.9K
16:01 25.66 25.66 25.66 25.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available