Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.04 26.04 26.04 26.04 1.3K
09:34 26.28 26.28 26.28 26.28 0.1K
09:39 26.36 26.36 26.36 26.36 0.1K
09:45 26.38 26.38 26.38 26.38 0.4K
10:07 26.33 26.33 26.33 26.33 0.1K
10:08 26.34 26.39 26.34 26.39 0.3K
10:11 26.35 26.38 26.35 26.38 0.2K
10:18 26.38 26.47 26.38 26.44 0.8K
10:21 26.45 26.45 26.45 26.45 0.1K
10:23 26.47 26.48 26.47 26.48 1.0K
10:25 26.49 26.49 26.48 26.48 1.6K
10:26 26.48 26.48 26.48 26.48 0.4K
10:28 26.50 26.50 26.50 26.50 0.2K
10:29 26.53 26.53 26.53 26.53 0.1K
10:32 26.56 26.56 26.56 26.56 0.3K
10:33 26.53 26.53 26.53 26.53 0.2K
10:34 26.50 26.50 26.50 26.50 0.3K
10:36 26.55 26.55 26.55 26.55 0.1K
10:37 26.56 26.56 26.56 26.56 0.1K
10:42 26.57 26.57 26.57 26.57 0.2K
10:55 26.48 26.48 26.48 26.48 0.3K
11:07 26.49 26.49 26.49 26.49 0.4K
11:13 26.54 26.56 26.54 26.56 2.2K
11:18 26.54 26.54 26.54 26.54 0.4K
11:22 26.54 26.54 26.54 26.54 0.1K
11:23 26.57 26.59 26.57 26.59 0.2K
11:25 26.60 26.60 26.60 26.60 0.3K
11:30 26.54 26.55 26.54 26.54 0.6K
11:31 26.52 26.55 26.52 26.55 0.4K
11:49 26.55 26.55 26.55 26.55 0.3K
11:50 26.52 26.52 26.50 26.50 0.5K
11:56 26.53 26.53 26.53 26.53 0.3K
11:57 26.49 26.49 26.43 26.43 0.8K
11:59 26.40 26.40 26.40 26.40 0.2K
12:08 26.39 26.39 26.39 26.39 0.2K
12:13 26.42 26.43 26.42 26.43 0.7K
12:17 26.45 26.45 26.45 26.45 0.2K
12:20 26.45 26.45 26.45 26.45 0.1K
12:24 26.46 26.47 26.46 26.47 0.6K
12:31 26.48 26.48 26.48 26.48 0.1K
12:33 26.50 26.56 26.50 26.56 0.9K
12:37 26.54 26.54 26.54 26.54 0.4K
12:40 26.50 26.50 26.50 26.50 0.7K
12:43 26.53 26.54 26.53 26.54 0.3K
12:46 26.52 26.52 26.48 26.48 1.1K
12:47 26.52 26.54 26.52 26.54 1.0K
12:48 26.52 26.52 26.52 26.52 0.3K
12:54 26.56 26.56 26.56 26.56 0.1K
12:59 26.55 26.55 26.55 26.55 0.1K
13:00 26.54 26.54 26.54 26.54 0.4K
13:09 26.56 26.57 26.56 26.57 0.4K
13:11 26.58 26.59 26.57 26.57 0.7K
13:20 26.59 26.66 26.59 26.62 2.2K
13:21 26.60 26.60 26.60 26.60 0.7K
13:23 26.61 26.61 26.61 26.61 0.9K
13:26 26.61 26.61 26.61 26.61 0.1K
13:31 26.63 26.63 26.63 26.63 0.3K
13:39 26.64 26.64 26.63 26.63 0.5K
13:42 26.62 26.62 26.61 26.61 0.4K
13:46 26.63 26.63 26.60 26.60 0.7K
13:47 26.62 26.62 26.62 26.62 0.6K
13:53 26.63 26.63 26.63 26.63 0.2K
13:56 26.61 26.61 26.61 26.61 0.7K
13:58 26.57 26.57 26.57 26.57 0.1K
13:59 26.57 26.57 26.57 26.57 0.1K
14:01 26.60 26.60 26.60 26.60 0.6K
14:02 26.57 26.57 26.54 26.54 1.0K
14:10 26.49 26.49 26.48 26.48 0.4K
14:12 26.51 26.51 26.49 26.49 0.9K
14:18 26.48 26.48 26.48 26.48 0.5K
14:20 26.49 26.49 26.46 26.46 0.2K
14:26 26.46 26.46 26.46 26.46 0.1K
14:29 26.44 26.44 26.44 26.44 0.1K
14:32 26.44 26.44 26.44 26.44 0.1K
14:35 26.43 26.43 26.42 26.43 0.8K
14:37 26.41 26.43 26.41 26.43 0.6K
14:40 26.43 26.43 26.43 26.43 1.1K
14:42 26.41 26.41 26.39 26.39 0.9K
14:46 26.39 26.39 26.39 26.39 0.1K
14:47 26.38 26.38 26.38 26.38 0.1K
14:49 26.41 26.41 26.40 26.40 0.9K
14:51 26.38 26.41 26.38 26.41 0.2K
14:55 26.41 26.41 26.40 26.40 0.4K
14:58 26.38 26.38 26.38 26.38 0.1K
15:01 26.38 26.38 26.38 26.38 0.1K
15:02 26.37 26.37 26.37 26.37 0.1K
15:04 26.36 26.36 26.36 26.36 0.1K
15:06 26.36 26.36 26.36 26.36 0.1K
15:14 26.37 26.37 26.33 26.33 0.7K
15:17 26.35 26.35 26.34 26.34 0.6K
15:18 26.34 26.34 26.34 26.34 0.6K
15:19 26.34 26.34 26.34 26.34 0.2K
15:20 26.39 26.39 26.36 26.36 3.4K
15:23 26.34 26.34 26.34 26.34 0.1K
15:25 26.35 26.35 26.35 26.35 0.2K
15:26 26.35 26.35 26.35 26.35 0.5K
15:28 26.34 26.34 26.34 26.34 0.2K
15:33 26.36 26.36 26.36 26.36 0.3K
15:35 26.36 26.36 26.36 26.36 0.9K
15:36 26.37 26.37 26.37 26.37 0.1K
15:37 26.38 26.38 26.38 26.38 0.8K
15:38 26.36 26.36 26.36 26.36 0.5K
15:39 26.36 26.36 26.36 26.36 0.3K
15:40 26.35 26.35 26.35 26.35 0.4K
15:42 26.34 26.34 26.33 26.33 0.2K
15:44 26.35 26.35 26.35 26.35 0.6K
15:47 26.35 26.36 26.35 26.36 2.1K
15:48 26.36 26.36 26.36 26.36 0.8K
15:50 26.36 26.36 26.34 26.34 0.6K
15:52 26.32 26.32 26.31 26.31 1.0K
15:53 26.30 26.30 26.30 26.30 0.2K
15:54 26.32 26.33 26.32 26.33 1.8K
15:55 26.32 26.35 26.32 26.35 3.0K
15:56 26.35 26.35 26.35 26.35 2.4K
15:57 26.33 26.33 26.33 26.33 0.5K
15:58 26.34 26.34 26.34 26.34 0.1K
15:59 26.34 26.34 26.32 26.34 0.4K
16:00 26.34 26.34 26.34 26.34 8.0K
16:01 26.34 26.34 26.34 26.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available