Enghouse Systems

ENGH
🏛️ canada →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.20 26.20 26.20 0.6K
09:31 26.21 26.21 26.21 26.21 0.1K
09:35 26.20 26.20 26.20 26.20 0.3K
09:36 26.15 26.15 26.15 26.15 2.0K
09:37 26.10 26.10 26.10 26.10 0.3K
09:39 26.18 26.18 26.18 26.18 0.1K
09:48 26.18 26.18 26.18 26.18 0.1K
09:55 26.19 26.19 26.19 26.19 0.1K
09:56 26.17 26.17 26.17 26.17 0.1K
10:02 26.20 26.20 26.20 26.20 0.1K
10:03 26.20 26.20 26.20 26.20 0.1K
10:06 26.19 26.19 26.19 26.19 0.2K
10:07 26.18 26.20 26.15 26.15 1.1K
10:09 26.18 26.18 26.18 26.18 0.2K
10:12 26.17 26.17 26.13 26.13 0.2K
10:23 26.15 26.15 26.15 26.15 0.1K
10:24 26.15 26.15 26.15 26.15 0.3K
10:27 26.17 26.17 26.17 26.17 0.1K
10:28 26.17 26.17 26.17 26.17 0.1K
10:30 26.17 26.17 26.17 26.17 0.1K
10:32 26.14 26.14 26.14 26.14 0.3K
10:34 26.18 26.18 26.18 26.18 0.4K
10:35 26.18 26.18 26.18 26.18 0.1K
10:37 26.22 26.22 26.20 26.20 0.4K
10:39 26.25 26.26 26.25 26.26 0.5K
10:41 26.33 26.34 26.32 26.32 1.6K
10:42 26.35 26.35 26.35 26.35 0.1K
10:45 26.35 26.35 26.35 26.35 0.1K
10:50 26.35 26.35 26.35 26.35 0.1K
10:55 26.31 26.31 26.31 26.31 0.1K
10:56 26.36 26.36 26.35 26.35 0.2K
10:59 26.35 26.44 26.35 26.44 0.9K
11:04 26.46 26.47 26.46 26.47 0.3K
11:05 26.47 26.47 26.47 26.47 0.1K
11:06 26.49 26.49 26.49 26.49 0.1K
11:08 26.50 26.50 26.50 26.50 0.1K
11:11 26.46 26.46 26.46 26.46 0.5K
11:13 26.44 26.44 26.44 26.44 0.3K
11:17 26.43 26.43 26.43 26.43 0.1K
11:23 26.39 26.39 26.39 26.39 0.1K
11:27 26.44 26.44 26.44 26.44 0.1K
11:32 26.41 26.41 26.41 26.41 0.2K
11:33 26.44 26.44 26.44 26.44 0.2K
11:34 26.42 26.42 26.42 26.42 0.2K
11:36 26.40 26.40 26.40 26.40 0.1K
11:45 26.44 26.44 26.44 26.44 0.4K
11:52 26.44 26.44 26.44 26.44 0.4K
11:53 26.44 26.44 26.42 26.42 0.2K
12:05 26.45 26.45 26.45 26.45 0.2K
12:06 26.47 26.47 26.47 26.47 0.1K
12:10 26.41 26.41 26.38 26.38 0.5K
12:11 26.34 26.34 26.34 26.34 0.2K
12:13 26.36 26.36 26.36 26.36 0.1K
12:17 26.33 26.33 26.33 26.33 0.1K
12:21 26.41 26.41 26.40 26.40 0.2K
12:24 26.40 26.40 26.40 26.40 0.1K
12:25 26.37 26.37 26.37 26.37 0.1K
12:30 26.38 26.38 26.37 26.37 0.3K
12:33 26.40 26.40 26.40 26.40 0.1K
12:35 26.38 26.38 26.34 26.34 0.2K
12:36 26.35 26.35 26.35 26.35 0.1K
12:37 26.33 26.37 26.33 26.37 0.7K
12:38 26.39 26.39 26.39 26.39 0.1K
12:39 26.38 26.38 26.38 26.38 0.2K
12:42 26.40 26.40 26.40 26.40 0.1K
12:48 26.40 26.40 26.40 26.40 0.1K
12:55 26.40 26.40 26.36 26.36 0.8K
12:56 26.37 26.37 26.37 26.37 0.1K
13:01 26.34 26.34 26.34 26.34 0.3K
13:08 26.28 26.28 26.28 26.28 0.4K
13:16 26.29 26.29 26.29 26.29 0.1K
13:27 26.26 26.26 26.23 26.23 0.7K
13:28 26.26 26.28 26.26 26.28 0.3K
13:31 26.25 26.25 26.25 26.25 0.1K
13:34 26.30 26.30 26.30 26.30 0.2K
13:45 26.30 26.30 26.30 26.30 0.1K
13:47 26.31 26.31 26.31 26.31 0.1K
13:58 26.26 26.31 26.26 26.31 1.1K
13:59 26.28 26.28 26.28 26.28 0.1K
14:02 26.26 26.26 26.26 26.26 0.1K
14:03 26.28 26.28 26.28 26.28 0.2K
14:08 26.25 26.25 26.25 26.25 0.2K
14:17 26.22 26.22 26.22 26.22 0.1K
14:19 26.22 26.22 26.20 26.20 0.7K
14:20 26.17 26.17 26.17 26.17 0.1K
14:25 26.19 26.19 26.19 26.19 0.1K
14:29 26.18 26.18 26.18 26.18 0.2K
14:32 26.22 26.22 26.22 26.22 0.3K
14:37 26.26 26.26 26.26 26.26 0.2K
14:45 26.25 26.25 26.25 26.25 0.2K
14:49 26.22 26.22 26.21 26.21 0.4K
14:50 26.21 26.23 26.21 26.23 3.4K
14:51 26.25 26.25 26.25 26.25 0.1K
15:00 26.21 26.25 26.21 26.25 4.4K
15:01 26.25 26.25 26.25 26.25 0.4K
15:06 26.24 26.24 26.23 26.23 0.5K
15:07 26.21 26.21 26.19 26.19 5.4K
15:08 26.18 26.18 26.18 26.18 0.1K
15:09 26.20 26.20 26.18 26.18 0.7K
15:10 26.17 26.17 26.17 26.17 0.7K
15:13 26.15 26.15 26.15 26.15 0.2K
15:17 26.15 26.15 26.12 26.12 1.1K
15:20 26.13 26.15 26.13 26.15 0.7K
15:22 26.17 26.17 26.17 26.17 0.4K
15:24 26.18 26.18 26.18 26.18 0.1K
15:26 26.19 26.21 26.18 26.18 2.1K
15:27 26.18 26.18 26.18 26.18 0.3K
15:28 26.19 26.19 26.19 26.19 0.2K
15:30 26.16 26.16 26.15 26.15 0.7K
15:32 26.14 26.18 26.14 26.18 0.6K
15:40 26.18 26.18 26.18 26.18 0.1K
15:41 26.15 26.16 26.15 26.16 1.3K
15:44 26.17 26.18 26.17 26.17 0.9K
15:45 26.16 26.16 26.16 26.16 0.2K
15:47 26.15 26.15 26.15 26.15 0.1K
15:48 26.19 26.19 26.19 26.19 0.4K
15:49 26.19 26.24 26.19 26.24 2.1K
15:50 26.39 26.42 26.39 26.42 12.6K
15:51 26.42 26.45 26.41 26.45 2.3K
15:52 26.44 26.50 26.43 26.49 1.7K
15:53 26.47 26.47 26.40 26.40 1.4K
15:54 26.42 26.45 26.41 26.45 0.8K
15:55 26.41 26.41 26.39 26.39 1.7K
15:56 26.38 26.40 26.38 26.40 1.5K
15:57 26.41 26.44 26.41 26.44 4.3K
15:58 26.44 26.44 26.44 26.44 0.4K
15:59 26.44 26.48 26.44 26.48 5.6K
16:00 26.46 26.46 26.46 26.46 198.2K
16:01 26.46 26.46 26.46 26.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available