Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 26.57 26.57 26.57 1.0K
09:31 26.60 26.60 26.60 26.60 1.1K
09:32 26.70 26.70 26.70 26.70 0.5K
09:56 26.66 26.66 26.66 26.66 0.2K
10:01 26.65 26.65 26.65 26.65 0.1K
10:05 26.60 26.60 26.60 26.60 0.1K
10:13 26.65 26.65 26.65 26.65 1.4K
10:16 26.63 26.63 26.63 26.63 0.2K
10:18 26.61 26.61 26.61 26.61 0.1K
10:22 26.60 26.60 26.60 26.60 0.7K
10:23 26.58 26.58 26.58 26.58 0.1K
10:24 26.58 26.58 26.58 26.58 0.1K
10:25 26.58 26.60 26.58 26.60 0.5K
10:27 26.63 26.63 26.63 26.63 0.2K
10:34 26.64 26.64 26.64 26.64 0.2K
10:35 26.61 26.61 26.61 26.61 0.1K
10:39 26.60 26.60 26.60 26.60 0.1K
10:40 26.60 26.60 26.59 26.59 0.2K
10:42 26.62 26.63 26.62 26.63 0.3K
10:44 26.62 26.62 26.62 26.62 0.7K
11:04 26.60 26.60 26.60 26.60 0.1K
11:12 26.61 26.62 26.61 26.62 0.2K
11:14 26.63 26.63 26.63 26.63 0.1K
11:16 26.65 26.66 26.65 26.66 0.3K
11:22 26.66 26.66 26.66 26.66 0.3K
11:25 26.63 26.63 26.63 26.63 0.3K
11:28 26.63 26.63 26.63 26.63 0.2K
11:30 26.61 26.61 26.61 26.61 0.2K
11:35 26.64 26.67 26.64 26.67 0.8K
11:36 26.67 26.67 26.65 26.65 0.3K
11:42 26.62 26.62 26.62 26.62 0.1K
11:53 26.60 26.60 26.60 26.60 0.1K
12:10 26.55 26.55 26.54 26.54 0.4K
12:20 26.58 26.58 26.58 26.58 0.6K
12:22 26.58 26.61 26.58 26.61 0.8K
12:25 26.62 26.62 26.57 26.57 0.3K
12:26 26.56 26.56 26.56 26.56 0.1K
12:30 26.58 26.58 26.58 26.58 0.1K
12:33 26.55 26.55 26.55 26.55 0.2K
12:38 26.57 26.57 26.57 26.57 0.1K
12:53 26.57 26.57 26.57 26.57 0.2K
12:58 26.58 26.58 26.55 26.55 0.5K
13:23 26.53 26.53 26.53 26.53 0.1K
13:25 26.50 26.50 26.50 26.50 0.6K
13:27 26.48 26.48 26.48 26.48 0.1K
13:31 26.54 26.54 26.54 26.54 0.1K
13:33 26.55 26.56 26.55 26.56 0.3K
13:35 26.56 26.57 26.56 26.57 0.6K
13:38 26.59 26.69 26.59 26.68 3.4K
13:39 26.65 26.65 26.65 26.65 0.2K
13:50 26.67 26.69 26.67 26.69 0.2K
13:52 26.70 26.70 26.70 26.70 0.1K
13:55 26.69 26.69 26.69 26.69 0.1K
14:01 26.61 26.61 26.61 26.61 0.3K
14:02 26.65 26.65 26.61 26.61 0.5K
14:07 26.60 26.60 26.60 26.60 0.1K
14:25 26.57 26.57 26.57 26.57 0.7K
14:26 26.57 26.57 26.57 26.57 0.3K
14:32 26.56 26.56 26.55 26.55 0.3K
14:33 26.58 26.58 26.58 26.58 0.4K
14:34 26.60 26.60 26.60 26.60 0.1K
14:38 26.61 26.61 26.61 26.61 0.1K
14:40 26.62 26.62 26.62 26.62 0.1K
14:42 26.62 26.62 26.62 26.62 0.1K
14:46 26.59 26.59 26.59 26.59 0.2K
14:52 26.63 26.63 26.63 26.63 0.2K
14:53 26.63 26.63 26.63 26.63 0.2K
15:00 26.60 26.60 26.59 26.59 0.2K
15:05 26.62 26.62 26.62 26.62 0.2K
15:06 26.65 26.65 26.63 26.63 0.6K
15:07 26.60 26.60 26.60 26.60 0.2K
15:16 26.62 26.62 26.62 26.62 0.6K
15:21 26.65 26.65 26.65 26.65 0.2K
15:22 26.62 26.62 26.62 26.62 0.1K
15:27 26.60 26.60 26.60 26.60 0.8K
15:29 26.60 26.60 26.55 26.55 1.4K
15:30 26.59 26.59 26.59 26.59 0.7K
15:31 26.55 26.55 26.55 26.55 0.1K
15:34 26.53 26.53 26.52 26.52 0.2K
15:36 26.57 26.58 26.57 26.58 1.2K
15:37 26.58 26.58 26.58 26.58 0.8K
15:39 26.53 26.53 26.52 26.52 0.2K
15:41 26.57 26.58 26.57 26.58 0.3K
15:43 26.53 26.55 26.53 26.55 0.3K
15:45 26.57 26.57 26.57 26.57 0.1K
15:46 26.57 26.57 26.57 26.57 0.3K
15:48 26.53 26.53 26.53 26.53 0.2K
15:50 26.55 26.55 26.55 26.55 0.1K
15:51 26.53 26.57 26.53 26.57 0.3K
15:52 26.55 26.55 26.55 26.55 0.1K
15:53 26.53 26.57 26.53 26.57 0.2K
15:54 26.53 26.53 26.53 26.53 0.2K
15:55 26.58 26.58 26.58 26.58 0.2K
15:56 26.53 26.53 26.53 26.53 0.2K
15:58 26.53 26.53 26.52 26.52 0.3K
15:59 26.53 26.61 26.53 26.61 2.5K
16:00 26.57 26.57 26.57 26.57 4.8K
16:01 26.57 26.57 26.57 26.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available