21.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 09:44 | 25.25 | 25.25 | 25.25 | 25.25 | 3.1K |
| 09:45 | 25.25 | 25.25 | 25.25 | 25.25 | 3.0K |
| 09:53 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 10:09 | 25.18 | 25.19 | 25.18 | 25.19 | 0.2K |
| 10:12 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 10:36 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 10:37 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 10:41 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 10:44 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 10:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 10:51 | 25.25 | 25.26 | 25.25 | 25.26 | 0.6K |
| 11:15 | 25.27 | 25.28 | 25.27 | 25.28 | 0.8K |
| 11:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 11:19 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 11:23 | 25.23 | 25.23 | 25.20 | 25.20 | 0.6K |
| 11:24 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:26 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:33 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:36 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:04 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 12:05 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 12:08 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 12:27 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 12:32 | 25.33 | 25.33 | 25.32 | 25.32 | 0.2K |
| 12:37 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 13:03 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 13:09 | 25.31 | 25.31 | 25.24 | 25.24 | 0.5K |
| 13:42 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:00 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 14:03 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 14:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 14:07 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 14:08 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:09 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 14:16 | 25.32 | 25.32 | 25.29 | 25.29 | 0.2K |
| 14:17 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 14:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 14:22 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 14:23 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 14:34 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:03 | 25.20 | 25.21 | 25.20 | 25.21 | 0.8K |
| 15:31 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 15:39 | 25.19 | 25.19 | 25.14 | 25.14 | 0.5K |
| 15:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:41 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 15:49 | 25.18 | 25.24 | 25.18 | 25.24 | 1.0K |
| 15:50 | 25.28 | 25.28 | 25.28 | 25.28 | 1.9K |
| 15:51 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 15:52 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 15:53 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 15:54 | 25.28 | 25.28 | 25.27 | 25.27 | 0.2K |
| 15:55 | 25.25 | 25.26 | 25.25 | 25.26 | 1.8K |
| 15:57 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 15:59 | 25.22 | 25.25 | 25.22 | 25.23 | 0.7K |
| 16:00 | 25.20 | 25.20 | 25.20 | 25.20 | 5.1K |
| 16:01 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |