Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.18 25.18 25.18 1.0K
09:40 25.13 25.13 25.10 25.10 0.9K
09:41 25.04 25.04 25.04 25.04 0.2K
09:53 25.10 25.13 25.10 25.13 0.3K
09:59 25.11 25.11 25.11 25.11 0.2K
10:49 25.26 25.26 25.26 25.26 0.2K
10:53 25.25 25.25 25.25 25.25 0.3K
11:01 25.21 25.23 25.21 25.23 0.4K
11:04 25.16 25.17 25.16 25.17 1.1K
11:22 25.16 25.16 25.16 25.16 0.1K
11:24 25.17 25.17 25.17 25.17 0.1K
11:26 25.17 25.17 25.15 25.15 1.0K
11:28 25.17 25.21 25.17 25.21 0.8K
11:34 25.24 25.24 25.24 25.24 0.1K
11:39 25.20 25.20 25.18 25.18 0.3K
12:03 25.20 25.20 25.20 25.20 0.1K
12:25 25.20 25.26 25.20 25.26 3.4K
12:26 25.36 25.50 25.36 25.50 8.6K
12:27 25.50 25.54 25.46 25.54 1.4K
12:33 25.51 25.51 25.51 25.51 5.3K
12:39 25.49 25.49 25.49 25.49 0.2K
12:48 25.51 25.52 25.51 25.52 0.3K
12:49 25.50 25.50 25.50 25.50 1.1K
13:01 25.52 25.54 25.52 25.54 3.8K
13:04 25.60 25.60 25.60 25.60 1.6K
13:14 25.54 25.54 25.54 25.54 0.1K
13:21 25.51 25.51 25.51 25.51 0.1K
13:34 25.53 25.53 25.53 25.53 0.4K
13:39 25.54 25.56 25.54 25.56 0.6K
13:48 25.59 25.65 25.59 25.65 4.9K
14:26 25.54 25.54 25.42 25.42 2.8K
15:00 25.35 25.35 25.35 25.35 0.2K
15:14 25.30 25.30 25.30 25.30 0.1K
15:21 25.29 25.29 25.29 25.29 0.1K
15:25 25.27 25.27 25.27 25.27 0.1K
15:27 25.29 25.29 25.29 25.29 0.1K
15:28 25.31 25.32 25.30 25.30 1.4K
15:33 25.31 25.32 25.31 25.32 0.2K
15:36 25.32 25.32 25.32 25.32 1.0K
15:40 25.29 25.29 25.29 25.29 0.2K
15:42 25.28 25.32 25.28 25.32 0.9K
15:50 25.35 25.35 25.35 25.35 0.8K
15:52 25.32 25.32 25.31 25.31 0.4K
15:54 25.31 25.33 25.30 25.33 0.9K
15:55 25.33 25.33 25.33 25.33 0.1K
15:56 25.33 25.33 25.33 25.33 0.4K
15:57 25.33 25.33 25.31 25.33 0.5K
15:58 25.33 25.34 25.33 25.34 0.2K
15:59 25.31 25.34 25.31 25.34 0.6K
16:00 25.33 25.33 25.33 25.33 2.7K
16:01 25.33 25.33 25.33 25.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available