Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.40 26.40 26.40 0.5K
09:35 26.40 26.40 26.40 26.40 0.3K
09:37 26.39 26.39 26.35 26.35 1.8K
09:49 26.42 26.42 26.42 26.42 0.2K
09:51 26.47 26.47 26.47 26.47 0.2K
09:52 26.52 26.52 26.52 26.52 0.1K
09:59 26.50 26.50 26.50 26.50 1.1K
10:00 26.53 26.57 26.53 26.57 0.7K
10:04 26.59 26.59 26.59 26.59 0.2K
10:06 26.56 26.56 26.54 26.54 0.3K
10:13 26.50 26.50 26.50 26.50 0.3K
10:18 26.53 26.53 26.53 26.53 0.4K
10:26 26.52 26.52 26.49 26.49 0.6K
10:32 26.45 26.45 26.45 26.45 0.1K
10:33 26.44 26.44 26.44 26.44 0.2K
10:38 26.45 26.45 26.45 26.45 0.7K
11:00 26.49 26.49 26.49 26.49 0.2K
11:07 26.51 26.51 26.51 26.51 0.1K
11:21 26.47 26.47 26.47 26.47 0.2K
11:45 26.47 26.47 26.47 26.47 0.4K
11:46 26.47 26.47 26.45 26.45 4.3K
11:54 26.49 26.49 26.49 26.49 0.8K
11:59 26.48 26.49 26.48 26.49 0.2K
12:00 26.47 26.47 26.47 26.47 0.1K
12:01 26.46 26.46 26.46 26.46 0.1K
12:02 26.46 26.46 26.46 26.46 0.2K
12:06 26.47 26.47 26.47 26.47 0.1K
12:09 26.49 26.49 26.49 26.49 0.3K
12:20 26.47 26.47 26.47 26.47 0.3K
12:25 26.51 26.51 26.51 26.51 0.3K
12:53 26.53 26.54 26.53 26.54 0.5K
12:58 26.54 26.54 26.54 26.54 0.1K
13:02 26.50 26.50 26.48 26.48 0.5K
13:05 26.48 26.48 26.47 26.47 0.2K
13:06 26.48 26.48 26.48 26.48 0.4K
13:08 26.49 26.49 26.49 26.49 0.1K
13:09 26.48 26.48 26.47 26.47 0.4K
13:16 26.48 26.48 26.48 26.48 0.1K
13:17 26.45 26.45 26.44 26.45 2.2K
13:18 26.44 26.44 26.44 26.44 0.2K
13:20 26.35 26.35 26.35 26.35 0.1K
13:23 26.32 26.32 26.32 26.32 0.1K
13:26 26.31 26.31 26.31 26.31 0.2K
13:29 26.30 26.32 26.30 26.32 1.4K
13:33 26.35 26.36 26.35 26.36 0.3K
13:36 26.33 26.34 26.33 26.34 0.3K
13:37 26.34 26.34 26.34 26.34 0.2K
13:48 26.36 26.37 26.36 26.37 0.2K
13:49 26.37 26.44 26.37 26.44 3.3K
13:58 26.33 26.33 26.33 26.33 0.1K
14:03 26.34 26.36 26.34 26.36 0.3K
14:07 26.36 26.36 26.36 26.36 0.1K
14:18 26.37 26.42 26.37 26.42 0.9K
14:21 26.35 26.35 26.35 26.35 0.3K
14:23 26.36 26.36 26.36 26.36 0.2K
14:25 26.37 26.37 26.37 26.37 1.2K
14:30 26.40 26.40 26.40 26.40 0.1K
14:33 26.40 26.40 26.40 26.40 0.1K
14:34 26.40 26.40 26.40 26.40 0.1K
14:41 26.37 26.37 26.32 26.32 0.4K
14:46 26.42 26.42 26.42 26.42 0.2K
14:48 26.32 26.41 26.32 26.41 0.4K
15:04 26.37 26.37 26.37 26.37 0.1K
15:06 26.36 26.36 26.35 26.35 0.2K
15:07 26.35 26.35 26.34 26.34 0.2K
15:08 26.33 26.33 26.32 26.32 0.2K
15:16 26.30 26.30 26.30 26.30 0.3K
15:25 26.30 26.30 26.30 26.30 0.1K
15:28 26.32 26.32 26.32 26.32 0.5K
15:29 26.31 26.31 26.31 26.31 0.1K
15:30 26.32 26.32 26.32 26.32 0.1K
15:33 26.33 26.33 26.33 26.33 0.3K
15:37 26.34 26.34 26.34 26.34 0.1K
15:39 26.34 26.35 26.34 26.35 0.2K
15:41 26.36 26.37 26.34 26.34 0.4K
15:43 26.37 26.37 26.37 26.37 0.3K
15:50 26.37 26.38 26.37 26.38 0.7K
15:52 26.37 26.37 26.36 26.36 0.2K
15:54 26.35 26.35 26.34 26.34 1.0K
15:55 26.34 26.34 26.34 26.34 0.1K
15:57 26.34 26.34 26.34 26.34 0.3K
15:59 26.33 26.33 26.33 26.33 0.3K
16:00 26.35 26.35 26.35 26.35 5.2K
16:01 26.35 26.35 26.35 26.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available