Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.36 26.07 26.07 5.5K
09:33 26.07 26.07 26.07 26.07 0.5K
09:35 26.01 26.01 26.01 26.01 0.1K
09:37 26.00 26.12 26.00 26.12 1.0K
09:44 26.04 26.04 26.03 26.03 1.8K
09:45 26.07 26.07 26.06 26.06 0.4K
09:50 26.01 26.01 25.96 25.96 1.6K
09:52 25.95 26.04 25.95 26.00 1.0K
09:59 26.04 26.11 26.04 26.11 1.3K
10:14 26.14 26.14 26.14 26.14 0.3K
10:16 26.15 26.15 26.14 26.14 0.4K
10:17 26.14 26.14 26.13 26.13 0.3K
10:20 26.14 26.14 26.14 26.14 0.1K
10:26 26.10 26.10 26.09 26.09 0.3K
10:29 26.09 26.09 26.09 26.09 0.4K
10:33 26.08 26.08 26.08 26.08 0.4K
10:44 26.09 26.09 26.09 26.09 0.1K
10:46 26.08 26.08 26.08 26.08 0.1K
10:54 26.08 26.08 26.08 26.08 0.3K
10:58 26.08 26.08 26.08 26.08 0.2K
11:00 26.11 26.11 26.11 26.11 0.4K
11:15 26.09 26.09 26.09 26.09 0.3K
11:28 26.09 26.09 26.09 26.09 0.3K
11:43 26.09 26.09 26.09 26.09 0.3K
12:00 26.09 26.09 26.09 26.09 0.3K
12:08 26.12 26.13 26.12 26.13 0.6K
12:09 26.13 26.13 26.13 26.13 0.2K
12:10 26.15 26.15 26.15 26.15 1.1K
12:22 26.13 26.13 26.13 26.13 0.1K
12:27 26.10 26.10 26.10 26.10 0.4K
12:32 26.11 26.11 26.11 26.11 0.1K
12:44 26.13 26.13 26.13 26.13 0.1K
12:47 26.10 26.10 26.10 26.10 0.3K
12:56 26.10 26.10 26.10 26.10 0.3K
12:59 26.11 26.11 26.11 26.11 0.2K
13:04 26.10 26.10 26.09 26.09 0.5K
13:05 26.15 26.15 26.15 26.15 0.2K
13:06 26.16 26.16 26.16 26.16 0.6K
13:17 26.15 26.15 26.15 26.15 0.2K
13:20 26.18 26.18 26.17 26.17 0.3K
13:22 26.19 26.19 26.18 26.18 0.5K
13:23 26.19 26.19 26.19 26.19 0.1K
13:24 26.20 26.20 26.20 26.20 0.2K
13:33 26.17 26.17 26.17 26.17 0.1K
13:48 26.18 26.18 26.18 26.18 0.3K
13:59 26.17 26.17 26.17 26.17 0.4K
14:11 26.23 26.23 26.23 26.23 0.4K
14:13 26.21 26.21 26.17 26.17 0.9K
14:16 26.21 26.25 26.21 26.24 1.2K
14:20 26.19 26.19 26.19 26.19 0.4K
14:27 26.25 26.25 26.25 26.25 0.1K
14:28 26.23 26.23 26.23 26.23 0.2K
14:29 26.27 26.29 26.27 26.29 0.3K
14:30 26.30 26.30 26.30 26.30 0.1K
14:37 26.29 26.29 26.29 26.29 0.1K
14:40 26.28 26.28 26.27 26.27 0.6K
14:42 26.28 26.28 26.28 26.28 0.2K
14:45 26.28 26.28 26.28 26.28 0.2K
14:50 26.28 26.28 26.25 26.25 0.5K
14:51 26.27 26.28 26.27 26.28 0.4K
14:59 26.29 26.29 26.29 26.29 0.3K
15:06 26.30 26.30 26.30 26.30 0.1K
15:07 26.29 26.29 26.29 26.29 0.1K
15:15 26.25 26.25 26.25 26.25 0.2K
15:22 26.26 26.26 26.26 26.26 0.1K
15:26 26.24 26.24 26.24 26.24 0.5K
15:29 26.26 26.26 26.26 26.26 1.1K
15:31 26.26 26.26 26.26 26.26 0.2K
15:32 26.28 26.28 26.28 26.28 0.1K
15:37 26.25 26.25 26.23 26.23 0.9K
15:39 26.25 26.25 26.25 26.25 0.1K
15:40 26.21 26.21 26.21 26.21 0.1K
15:41 26.21 26.21 26.21 26.21 0.4K
15:42 26.21 26.21 26.21 26.21 0.1K
15:43 26.20 26.20 26.20 26.20 0.1K
15:45 26.22 26.23 26.22 26.23 0.2K
15:46 26.23 26.23 26.21 26.21 0.3K
15:48 26.20 26.20 26.20 26.20 0.1K
15:49 26.23 26.25 26.23 26.25 1.0K
15:50 26.22 26.23 26.22 26.23 1.8K
15:51 26.21 26.21 26.21 26.21 0.1K
15:52 26.21 26.24 26.21 26.24 0.3K
15:53 26.21 26.21 26.21 26.21 0.1K
15:54 26.20 26.20 26.20 26.20 0.2K
15:55 26.19 26.19 26.15 26.15 0.6K
15:56 26.19 26.19 26.19 26.19 0.5K
15:58 26.17 26.17 26.17 26.17 0.2K
15:59 26.16 26.16 26.12 26.12 1.5K
16:00 26.15 26.15 26.15 26.15 67.3K
16:01 26.15 26.15 26.15 26.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available