Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.02 26.02 26.02 0.6K
09:32 26.09 26.10 26.09 26.10 1.1K
09:57 26.10 26.10 26.10 26.10 0.1K
09:59 26.10 26.10 26.10 26.10 0.5K
10:03 26.09 26.09 26.07 26.07 0.3K
10:08 26.10 26.10 26.10 26.10 0.5K
10:09 26.13 26.13 26.13 26.13 0.1K
10:12 26.15 26.15 26.15 26.15 0.1K
10:13 26.17 26.18 26.15 26.15 1.0K
10:14 26.13 26.13 26.13 26.13 0.3K
10:25 26.12 26.12 26.12 26.12 0.2K
10:43 26.11 26.11 26.11 26.11 0.6K
10:46 26.14 26.14 26.14 26.14 0.2K
10:52 26.14 26.14 26.12 26.12 0.2K
10:53 26.12 26.12 26.11 26.11 0.3K
10:55 26.10 26.10 26.10 26.10 0.9K
10:56 26.10 26.10 26.10 26.10 0.4K
11:04 26.12 26.13 26.12 26.13 0.8K
11:16 26.15 26.15 26.15 26.15 0.1K
11:21 26.18 26.18 26.18 26.18 0.2K
11:27 26.25 26.25 26.25 26.25 0.1K
11:35 26.28 26.28 26.28 26.28 0.2K
11:36 26.28 26.28 26.28 26.28 0.7K
11:38 26.27 26.27 26.27 26.27 0.3K
11:39 26.24 26.24 26.24 26.24 0.2K
11:41 26.25 26.25 26.25 26.25 0.4K
11:42 26.27 26.30 26.27 26.30 2.1K
11:43 26.30 26.30 26.26 26.26 1.3K
11:56 26.28 26.29 26.28 26.29 0.2K
11:57 26.32 26.32 26.32 26.32 0.1K
11:59 26.35 26.36 26.35 26.36 0.5K
12:00 26.35 26.37 26.35 26.37 0.9K
12:02 26.35 26.43 26.35 26.43 0.8K
12:03 26.43 26.43 26.43 26.43 0.4K
12:04 26.42 26.42 26.39 26.39 1.5K
12:06 26.34 26.34 26.34 26.34 0.1K
12:09 26.34 26.34 26.34 26.34 0.2K
12:18 26.36 26.36 26.36 26.36 0.1K
12:32 26.36 26.36 26.34 26.34 0.3K
12:38 26.39 26.39 26.39 26.39 0.6K
12:41 26.36 26.36 26.36 26.36 0.3K
12:44 26.37 26.37 26.35 26.35 0.2K
12:45 26.37 26.37 26.37 26.37 0.2K
12:54 26.38 26.38 26.38 26.38 0.2K
13:00 26.37 26.39 26.36 26.39 1.3K
13:01 26.37 26.37 26.37 26.37 0.5K
13:15 26.38 26.38 26.38 26.38 0.2K
13:16 26.40 26.41 26.40 26.41 0.7K
13:17 26.38 26.38 26.38 26.38 0.4K
13:18 26.40 26.40 26.40 26.40 0.1K
13:32 26.40 26.40 26.40 26.40 0.1K
13:34 26.38 26.40 26.38 26.40 0.3K
13:36 26.39 26.39 26.37 26.37 0.7K
13:41 26.37 26.42 26.36 26.42 1.0K
13:51 26.41 26.41 26.41 26.41 0.2K
13:54 26.40 26.40 26.40 26.40 0.5K
13:56 26.41 26.43 26.40 26.43 1.5K
14:04 26.44 26.44 26.39 26.39 1.2K
14:14 26.36 26.36 26.36 26.36 0.1K
14:17 26.37 26.37 26.37 26.37 0.8K
14:20 26.36 26.36 26.36 26.36 0.8K
14:34 26.34 26.34 26.34 26.34 0.1K
14:35 26.32 26.32 26.32 26.32 0.4K
14:37 26.34 26.34 26.34 26.34 0.4K
14:40 26.33 26.33 26.33 26.33 0.5K
14:41 26.33 26.33 26.33 26.33 0.3K
14:42 26.30 26.30 26.30 26.30 0.2K
14:45 26.32 26.32 26.32 26.32 0.1K
15:02 26.30 26.30 26.29 26.29 0.4K
15:05 26.26 26.26 26.26 26.26 0.7K
15:08 26.27 26.28 26.24 26.24 2.9K
15:16 26.24 26.26 26.24 26.26 1.1K
15:18 26.25 26.25 26.25 26.25 0.7K
15:20 26.26 26.26 26.26 26.26 0.1K
15:26 26.23 26.23 26.23 26.23 0.1K
15:27 26.26 26.26 26.25 26.25 0.4K
15:31 26.26 26.31 26.26 26.31 0.8K
15:32 26.31 26.31 26.31 26.31 0.5K
15:34 26.32 26.34 26.32 26.34 0.8K
15:38 26.30 26.30 26.30 26.30 1.4K
15:40 26.31 26.31 26.31 26.31 0.1K
15:44 26.30 26.30 26.29 26.29 0.2K
15:45 26.29 26.29 26.28 26.28 3.0K
15:46 26.26 26.26 26.26 26.26 0.2K
15:47 26.25 26.25 26.25 26.25 0.1K
15:48 26.24 26.24 26.24 26.24 0.4K
15:49 26.24 26.26 26.22 26.22 1.0K
15:50 26.26 26.26 26.26 26.26 2.5K
15:51 26.30 26.30 26.30 26.30 6.4K
15:54 26.28 26.28 26.26 26.26 0.8K
15:55 26.26 26.28 26.26 26.28 0.3K
15:56 26.26 26.31 26.26 26.31 0.7K
15:57 26.28 26.28 26.26 26.26 1.1K
15:58 26.26 26.26 26.25 26.25 1.1K
15:59 26.26 26.27 26.22 26.22 4.4K
16:00 26.20 26.20 26.20 26.20 17.2K
16:01 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available