Enghouse Systems

ENGH
🏛️ canada →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.44 26.44 26.44 0.4K
09:32 26.70 26.70 26.70 26.70 0.3K
09:33 26.79 26.83 26.79 26.83 0.9K
09:34 26.84 26.89 26.84 26.89 1.2K
09:35 26.94 26.94 26.94 26.94 1.5K
09:37 26.98 27.14 26.93 27.03 1.7K
09:38 26.92 26.92 26.92 26.92 1.5K
09:40 26.82 26.82 26.82 26.82 0.4K
09:41 26.92 26.93 26.92 26.93 0.2K
09:43 26.94 26.95 26.94 26.95 0.3K
09:44 27.00 27.00 27.00 27.00 1.1K
09:45 27.00 27.01 27.00 27.01 0.6K
09:46 27.01 27.01 27.00 27.00 1.1K
09:47 26.94 26.94 26.93 26.93 0.6K
09:48 26.94 26.94 26.94 26.94 0.1K
09:49 26.93 26.93 26.93 26.93 0.7K
09:50 27.00 27.00 27.00 27.00 2.6K
09:51 27.03 27.05 27.03 27.05 1.9K
09:52 27.10 27.10 27.10 27.10 0.6K
09:53 27.10 27.10 27.10 27.10 0.7K
09:55 27.05 27.07 27.05 27.07 1.0K
09:57 27.06 27.09 27.02 27.02 0.7K
09:58 27.09 27.09 27.09 27.09 0.2K
09:59 27.09 27.09 27.08 27.09 0.6K
10:01 27.01 27.01 27.01 27.01 0.2K
10:03 26.99 26.99 26.98 26.98 0.4K
10:08 26.95 26.98 26.95 26.98 0.6K
10:09 26.99 26.99 26.99 26.99 0.2K
10:10 26.99 26.99 26.97 26.97 0.8K
10:11 26.96 26.96 26.96 26.96 0.1K
10:12 26.95 26.95 26.95 26.95 0.2K
10:13 26.95 26.95 26.94 26.94 0.9K
10:28 26.91 26.91 26.87 26.87 0.6K
10:36 26.92 26.92 26.92 26.92 0.6K
10:47 26.90 26.90 26.90 26.90 0.3K
10:48 26.89 26.89 26.89 26.89 0.7K
10:58 26.80 26.80 26.80 26.80 0.7K
11:07 26.73 26.73 26.72 26.72 0.4K
11:12 26.75 26.75 26.74 26.74 4.0K
11:18 26.72 26.72 26.72 26.72 0.5K
11:21 26.72 26.72 26.66 26.66 0.7K
11:22 26.65 26.65 26.65 26.65 0.4K
11:23 26.69 26.69 26.69 26.69 0.1K
11:28 26.63 26.63 26.63 26.63 0.5K
11:34 26.62 26.62 26.62 26.62 0.1K
11:40 26.60 26.63 26.60 26.63 1.0K
11:43 26.65 26.65 26.65 26.65 0.8K
11:45 26.65 26.65 26.65 26.65 0.1K
11:46 26.63 26.64 26.63 26.64 0.4K
11:49 26.60 26.60 26.60 26.60 0.3K
12:09 26.60 26.61 26.60 26.61 0.2K
12:22 26.62 26.64 26.62 26.64 1.0K
12:28 26.64 26.66 26.64 26.66 0.7K
12:31 26.68 26.68 26.61 26.61 4.6K
12:39 26.66 26.66 26.66 26.66 0.9K
12:43 26.65 26.65 26.65 26.65 0.7K
12:45 26.65 26.65 26.65 26.65 0.2K
12:59 26.64 26.65 26.64 26.65 0.3K
13:04 26.63 26.63 26.63 26.63 0.3K
13:09 26.62 26.62 26.62 26.62 0.5K
13:10 26.63 26.63 26.62 26.62 0.7K
13:14 26.64 26.66 26.64 26.66 0.6K
13:19 26.66 26.67 26.66 26.67 0.6K
13:21 26.69 26.69 26.69 26.69 0.2K
13:24 26.70 26.70 26.70 26.70 0.1K
13:31 26.69 26.69 26.65 26.65 1.4K
13:38 26.66 26.68 26.66 26.68 0.7K
13:47 26.68 26.68 26.68 26.68 0.2K
13:51 26.67 26.69 26.67 26.69 0.7K
13:53 26.69 26.70 26.69 26.70 0.4K
13:54 26.71 26.71 26.71 26.71 0.1K
13:56 26.71 26.71 26.71 26.71 0.1K
13:57 26.71 26.71 26.71 26.71 0.1K
13:59 26.71 26.71 26.71 26.71 0.1K
14:00 26.70 26.71 26.70 26.71 1.2K
14:13 26.70 26.71 26.70 26.71 0.6K
14:18 26.70 26.70 26.70 26.70 0.1K
14:30 26.68 26.68 26.68 26.68 0.3K
14:37 26.69 26.69 26.69 26.69 2.0K
14:47 26.66 26.66 26.66 26.66 0.1K
14:58 26.68 26.68 26.68 26.68 0.1K
15:01 26.64 26.64 26.64 26.64 0.1K
15:11 26.64 26.64 26.64 26.64 0.2K
15:14 26.66 26.66 26.66 26.66 0.5K
15:16 26.64 26.64 26.64 26.64 0.1K
15:19 26.64 26.64 26.64 26.64 0.1K
15:20 26.64 26.64 26.64 26.64 0.1K
15:22 26.64 26.64 26.64 26.64 0.2K
15:36 26.61 26.61 26.61 26.61 0.1K
15:44 26.61 26.64 26.60 26.64 2.8K
15:45 26.66 26.66 26.66 26.66 0.4K
15:46 26.65 26.66 26.62 26.62 0.5K
15:48 26.66 26.66 26.66 26.66 0.2K
15:50 26.60 26.60 26.60 26.60 0.1K
15:51 26.65 26.66 26.65 26.66 0.2K
15:54 26.65 26.65 26.64 26.64 0.4K
15:55 26.61 26.61 26.61 26.61 0.5K
15:56 26.61 26.61 26.61 26.61 0.1K
15:57 26.61 26.61 26.61 26.61 0.5K
15:58 26.61 26.61 26.61 26.61 0.1K
15:59 26.61 26.61 26.58 26.58 1.9K
16:00 26.59 26.59 26.59 26.59 58.4K
16:01 26.59 26.59 26.59 26.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available