Enghouse Systems

ENGH
🏛️ canada →
21.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.56 23.55 23.56 1.2K
09:35 23.62 23.62 23.62 23.62 0.6K
09:36 23.57 23.57 23.56 23.56 0.4K
09:40 23.60 23.60 23.60 23.60 0.1K
09:41 23.61 23.61 23.61 23.61 0.1K
09:52 23.58 23.58 23.57 23.57 0.3K
09:59 23.55 23.55 23.55 23.55 0.2K
10:00 23.56 23.56 23.56 23.56 0.5K
10:01 23.59 23.59 23.59 23.59 0.3K
10:13 23.60 23.60 23.58 23.58 0.7K
10:16 23.55 23.55 23.55 23.55 0.3K
10:18 23.54 23.54 23.54 23.54 0.9K
10:26 23.50 23.50 23.50 23.50 0.1K
10:33 23.52 23.52 23.52 23.52 0.1K
10:34 23.55 23.55 23.55 23.55 0.7K
10:35 23.60 23.60 23.60 23.60 0.9K
10:41 23.57 23.57 23.57 23.57 0.7K
10:48 23.56 23.56 23.54 23.54 0.3K
10:49 23.54 23.54 23.54 23.54 2.1K
10:54 23.53 23.55 23.53 23.55 0.2K
10:56 23.55 23.55 23.55 23.55 0.1K
11:08 23.56 23.57 23.56 23.57 2.6K
11:10 23.61 23.61 23.61 23.61 0.9K
11:13 23.60 23.60 23.60 23.60 0.3K
11:18 23.57 23.57 23.57 23.57 0.4K
11:25 23.60 23.61 23.60 23.61 0.7K
11:29 23.61 23.61 23.61 23.61 0.2K
11:30 23.62 23.62 23.62 23.62 0.2K
11:33 23.62 23.62 23.62 23.62 0.3K
11:37 23.61 23.61 23.61 23.61 0.5K
11:40 23.61 23.61 23.61 23.61 0.1K
11:50 23.61 23.61 23.61 23.61 0.5K
11:55 23.60 23.60 23.60 23.60 0.1K
12:00 23.60 23.60 23.60 23.60 0.6K
12:02 23.59 23.59 23.59 23.59 0.2K
12:08 23.61 23.61 23.61 23.61 0.1K
12:17 23.60 23.60 23.60 23.60 0.3K
12:18 23.58 23.58 23.58 23.58 0.1K
12:21 23.57 23.57 23.56 23.56 0.3K
12:22 23.55 23.55 23.54 23.54 2.8K
12:30 23.56 23.56 23.56 23.56 0.2K
12:33 23.58 23.58 23.55 23.55 2.7K
12:35 23.57 23.57 23.57 23.57 0.1K
12:37 23.60 23.61 23.60 23.61 1.8K
12:38 23.58 23.58 23.57 23.57 1.1K
12:48 23.55 23.55 23.53 23.53 0.8K
12:56 23.52 23.52 23.52 23.52 0.2K
13:03 23.53 23.53 23.53 23.53 0.2K
13:05 23.52 23.52 23.52 23.52 1.7K
13:06 23.52 23.52 23.52 23.52 0.1K
13:09 23.53 23.53 23.53 23.53 0.2K
13:21 23.56 23.56 23.56 23.56 1.3K
13:35 23.55 23.55 23.55 23.55 0.2K
13:36 23.56 23.61 23.56 23.61 1.8K
13:37 23.60 23.60 23.60 23.60 1.7K
13:40 23.60 23.60 23.60 23.60 0.1K
13:43 23.61 23.61 23.61 23.61 1.9K
13:45 23.60 23.60 23.60 23.60 0.2K
13:53 23.60 23.60 23.60 23.60 0.1K
14:03 23.60 23.60 23.60 23.60 0.1K
14:11 23.60 23.60 23.60 23.60 0.3K
14:12 23.60 23.60 23.60 23.60 0.1K
14:15 23.59 23.59 23.59 23.59 0.4K
14:26 23.59 23.59 23.55 23.55 5.3K
14:31 23.61 23.61 23.61 23.61 0.2K
14:33 23.61 23.61 23.61 23.61 0.1K
14:37 23.59 23.65 23.59 23.65 1.0K
14:54 23.66 23.66 23.66 23.66 0.1K
14:56 23.68 23.72 23.68 23.72 2.4K
14:57 23.74 23.74 23.74 23.74 0.2K
15:01 23.73 23.73 23.73 23.73 0.1K
15:08 23.70 23.70 23.70 23.70 0.9K
15:10 23.70 23.70 23.70 23.70 1.1K
15:11 23.69 23.69 23.69 23.69 0.1K
15:12 23.70 23.70 23.70 23.70 0.1K
15:17 23.71 23.71 23.71 23.71 0.2K
15:19 23.70 23.70 23.70 23.70 0.1K
15:24 23.71 23.71 23.71 23.71 1.0K
15:28 23.73 23.73 23.73 23.73 0.7K
15:29 23.74 23.75 23.74 23.75 0.5K
15:31 23.76 23.76 23.76 23.76 0.1K
15:34 23.73 23.73 23.73 23.73 0.8K
15:40 23.75 23.75 23.75 23.75 0.4K
15:43 23.75 23.75 23.75 23.75 1.5K
15:45 23.76 23.76 23.74 23.74 0.4K
15:46 23.76 23.76 23.74 23.74 0.5K
15:49 23.75 23.75 23.75 23.75 0.8K
15:50 23.73 23.73 23.72 23.72 1.3K
15:54 23.71 23.71 23.71 23.71 0.3K
15:55 23.71 23.71 23.71 23.71 0.1K
15:56 23.71 23.71 23.71 23.71 0.3K
15:57 23.71 23.71 23.71 23.71 0.4K
15:58 23.73 23.73 23.73 23.73 0.2K
15:59 23.72 23.74 23.72 23.72 0.7K
16:00 23.74 23.74 23.74 23.74 62.9K
16:01 23.74 23.74 23.74 23.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available