Enghouse Systems

ENGH
🏛️ canada →
20.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.62 23.62 23.62 23.62 0.6K
09:36 23.60 23.60 23.60 23.60 0.7K
09:42 23.56 23.56 23.55 23.55 0.4K
09:47 23.54 23.54 23.54 23.54 0.1K
09:53 23.55 23.55 23.55 23.55 0.1K
10:00 23.54 23.54 23.54 23.54 0.4K
10:06 23.55 23.55 23.55 23.55 0.2K
10:11 23.59 23.59 23.59 23.59 0.1K
10:28 23.61 23.61 23.61 23.61 0.2K
10:32 23.61 23.61 23.61 23.61 0.7K
10:34 23.62 23.62 23.62 23.62 0.5K
10:43 23.61 23.61 23.61 23.61 0.1K
10:46 23.61 23.61 23.61 23.61 0.2K
10:49 23.60 23.60 23.60 23.60 0.1K
10:50 23.65 23.65 23.65 23.65 0.2K
11:08 23.64 23.64 23.64 23.64 0.1K
11:17 23.63 23.63 23.62 23.63 0.4K
11:22 23.61 23.62 23.61 23.62 0.7K
11:31 23.64 23.64 23.64 23.64 0.2K
11:41 23.64 23.64 23.64 23.64 0.9K
11:43 23.65 23.65 23.65 23.65 0.1K
11:48 23.65 23.65 23.65 23.65 0.3K
11:49 23.66 23.66 23.66 23.66 0.2K
11:50 23.67 23.67 23.67 23.67 0.2K
11:53 23.68 23.68 23.68 23.68 0.1K
11:57 23.69 23.69 23.65 23.65 3.0K
12:03 23.68 23.68 23.68 23.68 0.1K
12:17 23.67 23.67 23.65 23.65 3.3K
12:18 23.65 23.65 23.65 23.65 0.1K
12:24 23.67 23.67 23.67 23.67 0.2K
12:49 23.66 23.66 23.66 23.66 0.3K
12:55 23.67 23.67 23.67 23.67 0.1K
13:00 23.66 23.66 23.66 23.66 0.3K
13:03 23.68 23.68 23.68 23.68 0.2K
13:06 23.69 23.70 23.69 23.70 2.3K
13:09 23.69 23.70 23.69 23.70 0.3K
13:11 23.69 23.69 23.69 23.69 0.2K
13:16 23.70 23.70 23.70 23.70 0.2K
13:17 23.69 23.69 23.68 23.68 0.7K
13:18 23.68 23.68 23.68 23.68 0.1K
13:34 23.68 23.68 23.68 23.68 0.1K
13:39 23.68 23.68 23.65 23.65 0.6K
13:45 23.67 23.67 23.67 23.67 0.1K
13:58 23.67 23.67 23.67 23.67 0.2K
13:59 23.66 23.68 23.66 23.68 1.9K
14:03 23.69 23.70 23.69 23.70 0.9K
14:04 23.69 23.69 23.69 23.69 6.4K
14:05 23.70 23.70 23.69 23.69 3.0K
14:06 23.69 23.69 23.69 23.69 0.6K
14:07 23.70 23.70 23.70 23.70 0.1K
14:08 23.71 23.71 23.71 23.71 0.1K
14:10 23.72 23.72 23.72 23.72 0.1K
14:11 23.72 23.72 23.72 23.72 0.1K
14:17 23.72 23.72 23.72 23.72 0.1K
14:20 23.71 23.74 23.71 23.74 2.0K
14:25 23.75 23.75 23.75 23.75 2.1K
14:27 23.76 23.76 23.76 23.76 0.6K
14:28 23.76 23.76 23.76 23.76 0.1K
14:31 23.77 23.77 23.77 23.77 0.1K
14:37 23.77 23.77 23.77 23.77 0.1K
14:41 23.78 23.78 23.78 23.78 0.1K
14:43 23.78 23.80 23.78 23.80 2.3K
14:44 23.83 23.83 23.82 23.82 3.8K
14:45 23.82 23.82 23.81 23.81 1.1K
14:47 23.81 23.81 23.80 23.80 0.9K
14:54 23.81 23.81 23.81 23.81 0.1K
15:00 23.81 23.83 23.81 23.83 0.2K
15:04 23.79 23.80 23.79 23.80 1.4K
15:09 23.80 23.80 23.80 23.80 0.1K
15:10 23.80 23.80 23.80 23.80 0.1K
15:14 23.79 23.79 23.79 23.79 0.6K
15:15 23.80 23.80 23.80 23.80 0.1K
15:23 23.81 23.81 23.81 23.81 0.1K
15:25 23.81 23.81 23.81 23.81 0.1K
15:27 23.81 23.81 23.81 23.81 0.2K
15:28 23.80 23.81 23.80 23.81 1.1K
15:32 23.82 23.82 23.82 23.82 0.1K
15:35 23.83 23.83 23.83 23.83 0.1K
15:38 23.82 23.82 23.82 23.82 0.1K
15:40 23.81 23.81 23.80 23.80 1.2K
15:42 23.80 23.80 23.80 23.80 2.0K
15:44 23.79 23.80 23.79 23.80 0.5K
15:45 23.80 23.81 23.80 23.81 1.1K
15:46 23.81 23.81 23.81 23.81 1.1K
15:47 23.80 23.80 23.80 23.80 1.4K
15:49 23.80 23.81 23.80 23.81 1.8K
15:50 23.81 23.81 23.80 23.80 0.5K
15:55 23.80 23.80 23.80 23.80 0.3K
15:56 23.79 23.80 23.79 23.80 3.0K
15:57 23.79 23.79 23.78 23.78 0.6K
15:58 23.78 23.78 23.77 23.77 0.5K
15:59 23.79 23.80 23.77 23.77 1.0K
16:00 23.78 23.78 23.78 23.78 75.3K
16:01 23.78 23.78 23.78 23.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available