4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,800.00 | 4,200.00 | 4,800.00 | 10.1K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:20 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 6.5K |
| 09:30 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 2.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 42.6K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 11:20 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 1.2K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.8K |
| 14:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.3K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |