Engineering Construction JSC No492

C92
🏛️ vietnam →
4,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,800.00 3,800.00 3,800.00 3,800.00 2.7K
09:20 3,800.00 3,800.00 3,800.00 3,800.00 0.3K
10:05 3,800.00 3,800.00 3,800.00 3,800.00 0.2K
11:25 3,600.00 3,600.00 3,600.00 3,600.00 4.2K
13:00 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
13:15 3,600.00 3,600.00 3,600.00 3,600.00 2.2K
13:30 3,600.00 3,600.00 3,600.00 3,600.00 2.4K
13:35 3,600.00 3,600.00 3,600.00 3,600.00 0.9K
13:50 3,600.00 3,600.00 3,600.00 3,600.00 2.1K
14:00 3,600.00 4,000.00 3,600.00 4,000.00 10.3K
14:05 3,600.00 3,700.00 3,600.00 3,700.00 0.9K
14:10 3,600.00 4,100.00 3,600.00 4,100.00 16.8K
14:20 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
14:30 4,000.00 4,100.00 4,000.00 4,100.00 4.0K
14:35 4,100.00 4,100.00 4,100.00 4,100.00 0.6K
14:45 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available