4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.8K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.8K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.6K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |