4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.9K |
| 13:20 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 1.3K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 8.1K |
| 14:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |