4,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 11:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 11:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 13:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.3K |
| 14:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.8K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |