Ho Chi Minh City Securities Corp

HCM
🏛️ vietnam →
26,050.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,200.00 26,200.00 26,100.00 26,200.00 22.3K
09:16 26,100.00 26,200.00 26,100.00 26,100.00 1.1K
09:17 26,100.00 26,150.00 26,100.00 26,100.00 2.7K
09:18 26,100.00 26,100.00 26,100.00 26,100.00 0.6K
09:19 26,100.00 26,100.00 26,050.00 26,050.00 42.9K
09:20 26,100.00 26,150.00 26,100.00 26,150.00 2.0K
09:21 26,150.00 26,200.00 26,150.00 26,200.00 25.8K
09:22 26,400.00 26,400.00 26,200.00 26,300.00 2.8K
09:23 26,300.00 26,300.00 26,250.00 26,300.00 3.8K
09:24 26,300.00 26,400.00 26,300.00 26,400.00 2.4K
09:25 26,300.00 26,300.00 26,300.00 26,300.00 0.6K
09:26 26,300.00 26,350.00 26,200.00 26,200.00 29.1K
09:27 26,250.00 26,250.00 26,200.00 26,200.00 18.1K
09:28 26,200.00 26,200.00 26,150.00 26,150.00 5.4K
09:29 26,200.00 26,200.00 26,100.00 26,100.00 43.4K
09:30 26,100.00 26,100.00 26,050.00 26,050.00 5.6K
09:31 26,050.00 26,050.00 26,000.00 26,000.00 50.0K
09:32 26,000.00 26,050.00 25,950.00 26,000.00 85.7K
09:33 26,000.00 26,000.00 25,950.00 26,000.00 53.3K
09:34 26,000.00 26,050.00 26,000.00 26,000.00 24.3K
09:35 26,050.00 26,050.00 26,000.00 26,050.00 11.2K
09:36 26,050.00 26,100.00 26,050.00 26,100.00 12.0K
09:37 26,100.00 26,100.00 26,050.00 26,100.00 26.8K
09:38 26,100.00 26,150.00 26,100.00 26,100.00 1.1K
09:39 26,150.00 26,150.00 26,100.00 26,100.00 10.2K
09:40 26,100.00 26,150.00 26,100.00 26,150.00 4.4K
09:41 26,100.00 26,150.00 26,100.00 26,100.00 1.8K
09:42 26,100.00 26,150.00 26,100.00 26,100.00 11.0K
09:43 26,100.00 26,100.00 26,100.00 26,100.00 5.4K
09:44 26,100.00 26,100.00 26,100.00 26,100.00 11.4K
09:45 26,100.00 26,150.00 26,100.00 26,150.00 14.7K
09:46 26,100.00 26,150.00 26,100.00 26,150.00 10.2K
09:47 26,100.00 26,150.00 26,100.00 26,150.00 1.1K
09:48 26,150.00 26,150.00 26,100.00 26,150.00 2.1K
09:49 26,100.00 26,150.00 26,100.00 26,100.00 2.6K
09:50 26,100.00 26,100.00 26,100.00 26,100.00 21.6K
09:51 26,100.00 26,150.00 26,100.00 26,100.00 7.8K
09:52 26,100.00 26,150.00 26,100.00 26,150.00 6.5K
09:53 26,100.00 26,150.00 26,100.00 26,100.00 2.1K
09:54 26,100.00 26,100.00 26,100.00 26,100.00 2.4K
09:55 26,100.00 26,100.00 26,100.00 26,100.00 2.0K
09:56 26,100.00 26,150.00 26,100.00 26,150.00 2.6K
09:57 26,150.00 26,150.00 26,100.00 26,100.00 14.3K
09:58 26,100.00 26,100.00 26,100.00 26,100.00 1.4K
09:59 26,100.00 26,100.00 26,100.00 26,100.00 6.1K
10:00 26,100.00 26,150.00 26,100.00 26,150.00 5.9K
10:01 26,150.00 26,150.00 26,100.00 26,100.00 1.9K
10:02 26,100.00 26,150.00 26,100.00 26,100.00 1.4K
10:03 26,100.00 26,150.00 26,100.00 26,100.00 1.0K
10:04 26,150.00 26,150.00 26,150.00 26,150.00 133.0K
10:05 26,150.00 26,250.00 26,150.00 26,250.00 21.1K
10:06 26,250.00 26,300.00 26,250.00 26,300.00 3.6K
10:07 26,250.00 26,250.00 26,250.00 26,250.00 0.6K
10:08 26,250.00 26,250.00 26,250.00 26,250.00 21.8K
10:09 26,250.00 26,250.00 26,250.00 26,250.00 10.8K
10:10 26,250.00 26,300.00 26,250.00 26,250.00 13.3K
10:11 26,300.00 26,300.00 26,250.00 26,300.00 5.7K
10:12 26,300.00 26,300.00 26,250.00 26,250.00 2.9K
10:13 26,250.00 26,300.00 26,250.00 26,250.00 45.0K
10:14 26,250.00 26,300.00 26,250.00 26,250.00 6.3K
10:15 26,250.00 26,250.00 26,250.00 26,250.00 41.3K
10:16 26,250.00 26,300.00 26,250.00 26,300.00 34.8K
10:17 26,300.00 26,300.00 26,300.00 26,300.00 5.5K
10:18 26,350.00 26,400.00 26,300.00 26,400.00 15.9K
10:19 26,400.00 26,400.00 26,350.00 26,400.00 39.3K
10:20 26,400.00 26,450.00 26,400.00 26,400.00 23.7K
10:21 26,400.00 26,450.00 26,400.00 26,400.00 8.4K
10:22 26,450.00 26,450.00 26,350.00 26,350.00 119.5K
10:23 26,400.00 26,400.00 26,350.00 26,350.00 21.2K
10:24 26,350.00 26,400.00 26,350.00 26,400.00 2.4K
10:25 26,400.00 26,400.00 26,350.00 26,350.00 10.1K
10:26 26,350.00 26,350.00 26,300.00 26,300.00 10.5K
10:27 26,300.00 26,350.00 26,300.00 26,350.00 8.7K
10:28 26,350.00 26,350.00 26,350.00 26,350.00 3.9K
10:29 26,350.00 26,350.00 26,350.00 26,350.00 2.2K
10:30 26,350.00 26,400.00 26,350.00 26,350.00 31.2K
10:31 26,350.00 26,400.00 26,350.00 26,350.00 1.9K
10:32 26,350.00 26,350.00 26,350.00 26,350.00 2.6K
10:33 26,350.00 26,350.00 26,300.00 26,300.00 39.4K
10:34 26,300.00 26,350.00 26,300.00 26,350.00 2.5K
10:35 26,300.00 26,300.00 26,300.00 26,300.00 48.8K
10:36 26,300.00 26,300.00 26,300.00 26,300.00 12.0K
10:37 26,300.00 26,350.00 26,250.00 26,350.00 1.9K
10:38 26,300.00 26,300.00 26,300.00 26,300.00 3.7K
10:39 26,250.00 26,250.00 26,250.00 26,250.00 54.7K
10:40 26,250.00 26,250.00 26,200.00 26,200.00 5.2K
10:41 26,200.00 26,250.00 26,200.00 26,250.00 9.4K
10:42 26,250.00 26,250.00 26,250.00 26,250.00 2.6K
10:43 26,250.00 26,250.00 26,200.00 26,200.00 3.3K
10:44 26,250.00 26,250.00 26,250.00 26,250.00 3.4K
10:45 26,250.00 26,250.00 26,250.00 26,250.00 2.6K
10:46 26,250.00 26,250.00 26,250.00 26,250.00 0.7K
10:47 26,250.00 26,250.00 26,200.00 26,200.00 1.7K
10:48 26,200.00 26,250.00 26,200.00 26,200.00 3.1K
10:49 26,200.00 26,250.00 26,200.00 26,250.00 6.9K
10:50 26,250.00 26,250.00 26,200.00 26,250.00 6.4K
10:51 26,200.00 26,200.00 26,200.00 26,200.00 1.6K
10:52 26,200.00 26,250.00 26,200.00 26,250.00 4.5K
10:53 26,250.00 26,250.00 26,200.00 26,200.00 6.6K
10:54 26,250.00 26,250.00 26,200.00 26,200.00 1.3K
10:55 26,200.00 26,200.00 26,200.00 26,200.00 0.6K
10:56 26,200.00 26,200.00 26,200.00 26,200.00 10.6K
10:57 26,200.00 26,200.00 26,200.00 26,200.00 0.8K
10:58 26,200.00 26,250.00 26,200.00 26,250.00 4.4K
10:59 26,300.00 26,300.00 26,250.00 26,250.00 3.6K
11:00 26,250.00 26,300.00 26,250.00 26,300.00 1.2K
11:01 26,250.00 26,250.00 26,200.00 26,200.00 10.4K
11:02 26,200.00 26,250.00 26,200.00 26,200.00 0.8K
11:03 26,200.00 26,200.00 26,200.00 26,200.00 0.6K
11:04 26,200.00 26,200.00 26,200.00 26,200.00 0.3K
11:05 26,200.00 26,200.00 26,200.00 26,200.00 15.9K
11:06 26,200.00 26,200.00 26,200.00 26,200.00 17.9K
11:07 26,200.00 26,250.00 26,200.00 26,250.00 5.2K
11:08 26,200.00 26,200.00 26,200.00 26,200.00 5.6K
11:09 26,200.00 26,250.00 26,200.00 26,250.00 2.7K
11:10 26,200.00 26,200.00 26,200.00 26,200.00 1.6K
11:11 26,200.00 26,250.00 26,200.00 26,200.00 21.4K
11:12 26,200.00 26,200.00 26,200.00 26,200.00 1.6K
11:13 26,250.00 26,250.00 26,200.00 26,200.00 45.6K
11:14 26,200.00 26,200.00 26,150.00 26,150.00 2.6K
11:15 26,150.00 26,200.00 26,150.00 26,150.00 5.9K
11:16 26,150.00 26,200.00 26,150.00 26,200.00 1.4K
11:17 26,150.00 26,150.00 26,150.00 26,150.00 0.5K
11:18 26,150.00 26,150.00 26,150.00 26,150.00 0.6K
11:19 26,150.00 26,150.00 26,150.00 26,150.00 0.5K
11:20 26,150.00 26,150.00 26,150.00 26,150.00 30.8K
11:21 26,150.00 26,150.00 26,150.00 26,150.00 7.0K
11:22 26,150.00 26,200.00 26,150.00 26,200.00 5.5K
11:23 26,150.00 26,150.00 26,100.00 26,100.00 5.0K
11:24 26,100.00 26,150.00 26,100.00 26,100.00 0.9K
11:25 26,150.00 26,150.00 26,100.00 26,100.00 3.7K
11:26 26,100.00 26,150.00 26,100.00 26,150.00 1.4K
11:27 26,100.00 26,150.00 26,100.00 26,150.00 2.6K
11:28 26,150.00 26,150.00 26,150.00 26,150.00 1.6K
13:00 26,150.00 26,150.00 26,100.00 26,100.00 27.3K
13:01 26,100.00 26,100.00 26,100.00 26,100.00 5.1K
13:02 26,100.00 26,150.00 26,100.00 26,150.00 8.1K
13:03 26,100.00 26,150.00 26,100.00 26,150.00 8.3K
13:04 26,100.00 26,150.00 26,100.00 26,100.00 50.7K
13:05 26,100.00 26,150.00 26,100.00 26,100.00 18.0K
13:06 26,100.00 26,150.00 26,100.00 26,150.00 0.8K
13:07 26,150.00 26,150.00 26,150.00 26,150.00 8.3K
13:08 26,200.00 26,200.00 26,150.00 26,200.00 27.1K
13:09 26,200.00 26,200.00 26,200.00 26,200.00 1.8K
13:10 26,200.00 26,250.00 26,200.00 26,200.00 14.4K
13:11 26,200.00 26,250.00 26,200.00 26,250.00 3.0K
13:12 26,200.00 26,200.00 26,200.00 26,200.00 12.1K
13:13 26,200.00 26,250.00 26,200.00 26,200.00 1.1K
13:14 26,200.00 26,250.00 26,200.00 26,250.00 21.7K
13:15 26,250.00 26,250.00 26,200.00 26,250.00 6.8K
13:16 26,250.00 26,300.00 26,250.00 26,250.00 18.1K
13:17 26,250.00 26,250.00 26,250.00 26,250.00 14.4K
13:18 26,250.00 26,250.00 26,250.00 26,250.00 1.5K
13:19 26,250.00 26,250.00 26,200.00 26,200.00 4.5K
13:20 26,200.00 26,250.00 26,200.00 26,200.00 5.1K
13:21 26,250.00 26,300.00 26,250.00 26,300.00 49.9K
13:22 26,300.00 26,300.00 26,250.00 26,300.00 2.2K
13:23 26,300.00 26,350.00 26,250.00 26,350.00 6.2K
13:24 26,350.00 26,350.00 26,250.00 26,300.00 25.6K
13:25 26,300.00 26,350.00 26,250.00 26,350.00 19.9K
13:26 26,300.00 26,400.00 26,300.00 26,400.00 77.7K
13:27 26,400.00 26,450.00 26,400.00 26,450.00 105.3K
13:28 26,450.00 26,450.00 26,400.00 26,400.00 32.3K
13:29 26,400.00 26,400.00 26,350.00 26,400.00 20.8K
13:30 26,400.00 26,400.00 26,350.00 26,350.00 9.5K
13:31 26,350.00 26,400.00 26,350.00 26,400.00 39.2K
13:32 26,400.00 26,400.00 26,350.00 26,350.00 16.0K
13:33 26,400.00 26,400.00 26,350.00 26,350.00 2.9K
13:34 26,350.00 26,450.00 26,350.00 26,450.00 21.3K
13:35 26,400.00 26,400.00 26,400.00 26,400.00 38.5K
13:36 26,400.00 26,400.00 26,350.00 26,400.00 123.2K
13:37 26,400.00 26,400.00 26,400.00 26,400.00 39.0K
13:38 26,400.00 26,400.00 26,400.00 26,400.00 98.9K
13:39 26,400.00 26,400.00 26,350.00 26,350.00 127.1K
13:40 26,350.00 26,350.00 26,350.00 26,350.00 9.9K
13:41 26,350.00 26,400.00 26,350.00 26,400.00 48.7K
13:42 26,400.00 26,400.00 26,350.00 26,350.00 7.1K
13:43 26,400.00 26,400.00 26,400.00 26,400.00 82.1K
13:44 26,400.00 26,450.00 26,400.00 26,450.00 57.5K
13:45 26,400.00 26,450.00 26,400.00 26,450.00 10.8K
13:46 26,450.00 26,500.00 26,400.00 26,450.00 182.7K
13:47 26,450.00 26,500.00 26,450.00 26,500.00 179.2K
13:48 26,500.00 26,500.00 26,500.00 26,500.00 8.6K
13:49 26,500.00 26,550.00 26,500.00 26,550.00 71.2K
13:50 26,550.00 26,550.00 26,450.00 26,500.00 63.7K
13:51 26,500.00 26,500.00 26,450.00 26,450.00 10.7K
13:52 26,500.00 26,500.00 26,450.00 26,500.00 35.2K
13:53 26,500.00 26,500.00 26,500.00 26,500.00 9.3K
13:54 26,500.00 26,550.00 26,500.00 26,500.00 20.8K
13:55 26,500.00 26,550.00 26,500.00 26,500.00 17.0K
13:56 26,500.00 26,500.00 26,450.00 26,450.00 87.9K
13:57 26,450.00 26,450.00 26,450.00 26,450.00 35.4K
13:58 26,450.00 26,450.00 26,450.00 26,450.00 31.3K
13:59 26,450.00 26,450.00 26,400.00 26,400.00 14.2K
14:00 26,400.00 26,450.00 26,400.00 26,450.00 43.1K
14:01 26,450.00 26,500.00 26,450.00 26,500.00 128.6K
14:02 26,500.00 26,550.00 26,500.00 26,500.00 24.3K
14:03 26,500.00 26,550.00 26,500.00 26,550.00 125.6K
14:04 26,500.00 26,550.00 26,500.00 26,500.00 66.1K
14:05 26,500.00 26,550.00 26,500.00 26,500.00 42.3K
14:06 26,450.00 26,500.00 26,450.00 26,500.00 73.7K
14:07 26,500.00 26,550.00 26,500.00 26,500.00 129.9K
14:08 26,550.00 26,550.00 26,500.00 26,550.00 21.8K
14:09 26,550.00 26,550.00 26,500.00 26,550.00 38.9K
14:10 26,550.00 26,600.00 26,550.00 26,600.00 13.7K
14:11 26,600.00 26,600.00 26,500.00 26,500.00 25.4K
14:12 26,500.00 26,600.00 26,500.00 26,550.00 204.3K
14:13 26,550.00 26,600.00 26,500.00 26,500.00 118.5K
14:14 26,550.00 26,600.00 26,550.00 26,550.00 254.3K
14:15 26,550.00 26,600.00 26,500.00 26,500.00 144.7K
14:16 26,550.00 26,550.00 26,550.00 26,550.00 118.7K
14:17 26,550.00 26,550.00 26,500.00 26,550.00 76.8K
14:18 26,600.00 26,600.00 26,550.00 26,550.00 229.4K
14:19 26,550.00 26,550.00 26,500.00 26,500.00 86.5K
14:20 26,550.00 26,550.00 26,500.00 26,550.00 100.1K
14:21 26,550.00 26,600.00 26,550.00 26,600.00 224.4K
14:22 26,600.00 26,650.00 26,600.00 26,650.00 209.9K
14:23 26,650.00 26,700.00 26,650.00 26,650.00 108.0K
14:24 26,700.00 26,750.00 26,700.00 26,750.00 83.0K
14:25 26,750.00 26,750.00 26,750.00 26,750.00 118.5K
14:26 26,750.00 26,800.00 26,750.00 26,750.00 29.4K
14:27 26,750.00 26,750.00 26,700.00 26,750.00 83.8K
14:28 26,700.00 26,750.00 26,700.00 26,700.00 84.9K
14:29 26,700.00 26,750.00 26,700.00 26,750.00 84.2K
14:45 26,850.00 26,850.00 26,850.00 26,850.00 0.4K
15:00 26,850.00 26,850.00 26,850.00 26,850.00 447.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 26,450.00 26,500.00 25,900.00 26,050.00 6.8M
2025-10-02 26,900.00 27,000.00 26,400.00 26,450.00 5.9M
2025-10-01 26,800.00 27,050.00 26,600.00 26,700.00 5.0M
2025-09-30 26,550.00 26,950.00 26,100.00 26,700.00 7.0M
2025-09-29 26,200.00 26,900.00 26,200.00 26,500.00 7.3M
2025-09-26 26,800.00 26,850.00 26,300.00 26,300.00 6.0M
2025-09-25 26,850.00 27,000.00 26,750.00 26,750.00 5.1M
2025-09-24 26,200.00 26,850.00 25,950.00 26,850.00 7.4M
2025-09-23 26,300.00 26,550.00 26,050.00 26,200.00 4.7M
2025-09-22 26,650.00 26,800.00 25,850.00 26,050.00 11.5M
2025-09-19 26,900.00 27,050.00 26,600.00 26,650.00 5.7M
2025-09-18 27,100.00 27,150.00 26,750.00 26,850.00 6.2M
2025-09-17 27,300.00 27,600.00 26,850.00 26,900.00 10.2M
2025-09-16 28,200.00 28,250.00 27,400.00 27,400.00 11.1M
2025-09-15 27,600.00 28,100.00 27,550.00 27,700.00 8.5M
2025-09-12 27,500.00 27,700.00 27,300.00 27,400.00 7.2M
2025-09-11 27,250.00 27,600.00 26,200.00 27,250.00 15.4M
2025-09-10 28,200.00 28,250.00 27,300.00 27,550.00 9.4M
2025-09-09 28,000.00 28,000.00 27,200.00 27,900.00 12.1M
2025-09-08 28,200.00 28,700.00 27,500.00 27,500.00 29.7M
2025-09-05 29,900.00 30,400.00 28,500.00 28,500.00 26.8M
2025-09-04 28,900.00 29,800.00 28,700.00 29,700.00 18.8M
2025-09-03 29,400.00 29,500.00 28,600.00 28,850.00 13.5M
2025-08-29 28,750.00 30,000.00 28,550.00 29,100.00 30.5M
2025-08-28 27,900.00 28,200.00 27,500.00 28,200.00 12.6M
2025-08-27 27,900.00 28,450.00 27,600.00 27,650.00 18.0M
2025-08-26 25,900.00 27,750.00 25,850.00 27,650.00 14.1M
2025-08-25 27,200.00 27,500.00 25,800.00 26,000.00 14.3M
2025-08-22 27,650.00 28,000.00 26,500.00 26,700.00 21.6M
2025-08-21 28,200.00 28,900.00 27,850.00 28,200.00 18.1M
2025-08-20 29,150.00 29,150.00 27,200.00 28,150.00 23.5M
2025-08-19 28,600.00 29,250.00 28,500.00 29,000.00 19.1M
2025-08-18 29,250.00 29,450.00 28,300.00 28,600.00 15.8M
2025-08-15 29,100.00 29,450.00 28,450.00 29,000.00 25.0M
2025-08-14 29,200.00 29,500.00 28,550.00 28,750.00 15.1M
2025-08-13 27,800.00 28,750.00 27,300.00 28,650.00 33.4M
2025-08-12 28,100.00 28,250.00 27,350.00 27,750.00 15.2M
2025-08-11 27,950.00 28,300.00 27,400.00 28,100.00 22.7M
2025-08-08 28,350.00 29,100.00 27,500.00 27,900.00 22.0M
2025-08-07 28,250.00 28,350.00 27,650.00 28,200.00 17.8M
2025-08-06 26,800.00 27,850.00 26,600.00 27,800.00 22.7M
2025-08-05 26,750.00 27,900.00 25,450.00 26,550.00 37.0M
2025-08-04 25,800.00 26,400.00 25,650.00 26,400.00 12.1M
2025-08-01 25,850.00 26,750.00 25,500.00 26,000.00 16.6M
2025-07-31 25,850.00 26,000.00 25,050.00 25,900.00 15.2M
2025-07-30 25,350.00 25,900.00 24,850.00 25,600.00 17.1M
2025-07-29 27,550.00 27,600.00 25,250.00 25,250.00 35.8M
2025-07-28 26,400.00 27,350.00 26,050.00 27,150.00 27.6M
2025-07-25 25,300.00 26,200.00 25,150.00 25,750.00 22.3M
2025-07-24 25,500.00 25,500.00 25,000.00 25,150.00 9.9M
2025-07-23 25,600.00 26,400.00 25,300.00 25,350.00 20.6M
2025-07-22 24,350.00 25,600.00 24,300.00 25,300.00 18.0M
2025-07-21 24,950.00 25,050.00 24,450.00 24,500.00 20.0M
2025-07-18 25,000.00 25,400.00 24,850.00 24,950.00 16.0M
2025-07-17 25,250.00 25,500.00 24,800.00 24,900.00 22.2M
2025-07-16 25,250.00 25,550.00 24,800.00 25,150.00 30.7M
2025-07-15 25,000.00 26,400.00 24,800.00 25,250.00 26.9M
2025-07-14 25,050.00 25,500.00 24,350.00 25,000.00 20.0M
2025-07-11 24,350.00 25,400.00 24,000.00 24,950.00 24.2M
2025-07-10 24,800.00 24,800.00 24,250.00 24,350.00 12.5M
2025-07-09 24,100.00 25,000.00 24,050.00 24,450.00 19.7M
2025-07-08 23,900.00 24,250.00 23,650.00 23,950.00 18.5M
2025-07-07 23,800.00 24,000.00 23,500.00 23,750.00 12.5M
2025-07-04 23,300.00 23,850.00 23,300.00 23,500.00 14.5M
2025-07-03 22,800.00 23,800.00 22,600.00 23,200.00 23.4M
2025-07-02 21,250.00 22,700.00 21,200.00 22,700.00 22.3M
2025-07-01 21,500.00 21,550.00 21,200.00 21,250.00 7.4M
2025-06-30 21,400.00 21,650.00 21,350.00 21,400.00 10.8M
2025-06-27 20,950.00 21,350.00 20,900.00 21,150.00 8.2M
2025-06-26 20,950.00 21,050.00 20,650.00 20,850.00 5.2M
2025-06-25 20,900.00 21,300.00 20,800.00 20,950.00 8.1M
2025-06-24 20,900.00 21,100.00 20,650.00 20,850.00 17.6M
2025-06-23 20,432.87 20,432.87 20,153.52 20,233.33 25.3M
2025-06-20 20,592.50 20,871.86 20,552.59 20,552.59 16.7M
2025-06-19 20,672.32 20,672.32 20,472.78 20,512.69 9.0M
2025-06-18 20,432.87 20,951.67 20,392.96 20,592.50 17.3M
2025-06-17 20,592.50 20,672.32 20,392.96 20,472.78 9.5M
2025-06-16 25,150.00 25,750.00 25,150.00 25,700.00 6.4M
2025-06-13 25,450.00 25,650.00 25,000.00 25,200.00 13.1M
2025-06-12 25,600.00 25,850.00 25,600.00 25,650.00 6.6M
2025-06-11 25,700.00 25,750.00 25,400.00 25,500.00 4.3M
2025-06-10 25,500.00 25,800.00 25,450.00 25,500.00 5.9M
2025-06-09 25,600.00 25,750.00 25,400.00 25,450.00 6.0M
2025-06-06 26,100.00 26,200.00 25,550.00 25,550.00 12.4M
2025-06-05 26,650.00 26,650.00 26,100.00 26,100.00 10.8M
2025-06-04 27,150.00 27,150.00 26,350.00 26,500.00 11.1M
2025-06-03 26,250.00 27,200.00 26,200.00 26,800.00 24.2M
2025-06-02 25,500.00 25,850.00 25,400.00 25,750.00 6.6M
2025-05-30 25,750.00 26,250.00 25,550.00 25,600.00 11.5M
2025-05-29 26,050.00 26,200.00 25,600.00 25,600.00 8.8M
2025-05-28 26,150.00 26,400.00 25,850.00 25,950.00 12.3M
2025-05-27 25,800.00 26,200.00 25,700.00 25,950.00 11.4M
2025-05-26 25,200.00 25,750.00 24,650.00 25,700.00 9.4M
2025-05-23 25,650.00 25,700.00 25,150.00 25,150.00 9.6M
2025-05-22 25,600.00 26,100.00 25,500.00 25,600.00 11.2M
2025-05-21 25,850.00 26,100.00 25,550.00 25,700.00 8.7M
2025-05-20 25,650.00 26,100.00 25,500.00 25,850.00 8.9M
2025-05-19 26,150.00 26,150.00 25,650.00 25,650.00 11.6M
2025-05-16 26,450.00 27,050.00 26,400.00 26,400.00 14.3M
2025-05-15 26,600.00 26,700.00 26,300.00 26,550.00 9.7M
2025-05-14 25,900.00 26,350.00 25,850.00 26,250.00 13.6M
2025-05-13 26,100.00 26,400.00 25,700.00 25,800.00 11.0M
2025-05-12 25,501.53 25,599.99 25,107.68 25,599.99 10.3M
2025-05-09 25,796.91 25,846.15 25,304.61 25,403.07 7.2M
2025-05-08 25,009.22 25,747.68 24,959.99 25,698.45 14.3M
2025-05-07 25,107.68 25,156.91 24,812.30 24,910.76 7.8M
2025-05-06 25,156.91 25,698.45 25,058.45 25,107.68 11.7M
2025-05-05 25,600.00 25,650.00 25,150.00 25,350.00 6.6M
2025-04-29 25,600.00 25,600.00 25,150.00 25,150.00 5.3M
2025-04-28 25,000.00 25,500.00 24,750.00 25,250.00 7.9M
2025-04-25 25,000.00 25,100.00 24,650.00 24,850.00 7.7M
2025-04-24 25,000.00 25,400.00 24,400.00 24,800.00 9.4M
2025-04-23 25,200.00 25,400.00 24,850.00 24,850.00 8.1M
2025-04-22 23,600.00 25,050.00 22,700.00 24,600.00 27.7M
2025-04-21 25,800.00 26,000.00 24,400.00 24,400.00 26.5M
2025-04-18 26,350.00 26,650.00 25,900.00 26,050.00 16.4M
2025-04-17 25,300.00 26,100.00 25,250.00 25,950.00 9.2M
2025-04-16 26,600.00 26,950.00 25,800.00 25,800.00 13.7M
2025-04-15 27,000.00 27,100.00 26,200.00 26,600.00 15.8M
2025-04-14 27,200.00 27,350.00 26,700.00 27,300.00 16.0M
2025-04-11 25,700.00 26,950.00 25,450.00 26,750.00 23.2M
2025-04-10 25,350.00 25,350.00 25,350.00 25,350.00 0.7M
2025-04-09 23,700.00 25,450.00 23,700.00 23,700.00 26.3M
2025-04-08 26,200.00 27,000.00 25,450.00 25,450.00 9.3M
2025-04-04 26,650.00 28,000.00 26,650.00 27,350.00 26.2M
2025-04-03 29,500.00 30,000.00 28,650.00 28,650.00 23.4M
2025-04-02 30,950.00 31,150.00 30,800.00 30,800.00 7.0M
2025-04-01 30,800.00 30,950.00 30,500.00 30,900.00 6.6M
2025-03-31 30,600.00 31,050.00 30,600.00 30,600.00 7.4M
2025-03-28 30,600.00 31,500.00 30,350.00 30,900.00 10.8M
2025-03-27 31,050.00 31,200.00 30,600.00 30,600.00 14.5M
2025-03-26 31,800.00 32,000.00 30,900.00 31,200.00 16.9M
2025-03-25 32,500.00 32,600.00 31,800.00 31,850.00 8.1M
2025-03-24 31,850.00 32,400.00 31,350.00 32,400.00 9.9M
2025-03-21 32,000.00 32,150.00 31,850.00 31,850.00 7.6M
2025-03-20 32,000.00 32,450.00 31,700.00 32,050.00 8.0M
2025-03-19 31,650.00 32,000.00 31,350.00 31,950.00 10.7M
2025-03-18 32,350.00 32,400.00 31,750.00 31,750.00 8.2M
2025-03-17 32,000.00 32,300.00 31,800.00 32,300.00 5.4M
2025-03-14 31,700.00 32,000.00 31,500.00 31,800.00 9.2M
2025-03-13 32,200.00 32,500.00 31,700.00 31,800.00 12.0M
2025-03-12 32,600.00 32,650.00 32,100.00 32,150.00 7.1M
2025-03-11 31,700.00 32,400.00 31,700.00 32,400.00 11.3M
2025-03-10 32,450.00 32,700.00 31,900.00 32,150.00 11.8M
2025-03-07 32,650.00 32,650.00 32,300.00 32,300.00 7.0M
2025-03-06 31,500.00 32,500.00 31,450.00 32,450.00 16.6M
2025-03-05 31,600.00 32,350.00 31,300.00 31,300.00 13.1M
2025-03-04 31,500.00 31,750.00 30,800.00 31,600.00 10.6M
2025-03-03 31,050.00 31,850.00 31,000.00 31,500.00 11.9M
2025-02-28 31,550.00 31,800.00 31,050.00 31,150.00 8.9M
2025-02-27 31,550.00 31,650.00 31,100.00 31,550.00 8.5M
2025-02-26 31,200.00 31,850.00 30,950.00 31,450.00 16.1M
2025-02-25 30,900.00 31,650.00 30,550.00 31,050.00 24.0M
2025-02-24 29,900.00 30,600.00 29,650.00 30,600.00 12.5M
2025-02-21 29,900.00 30,050.00 29,600.00 29,900.00 6.7M
2025-02-20 30,200.00 30,300.00 29,800.00 30,000.00 7.5M
2025-02-19 29,800.00 30,100.00 29,650.00 30,000.00 9.4M
2025-02-18 29,450.00 29,900.00 29,400.00 29,650.00 8.0M
2025-02-17 29,300.00 29,950.00 29,100.00 29,500.00 13.7M
2025-02-14 29,450.00 29,950.00 29,200.00 29,300.00 14.0M
2025-02-13 28,950.00 29,150.00 28,850.00 29,000.00 4.6M
2025-02-12 29,050.00 29,550.00 28,800.00 29,000.00 8.9M
2025-02-11 29,200.00 29,250.00 28,850.00 28,950.00 5.2M
2025-02-10 28,750.00 29,300.00 28,250.00 28,950.00 14.5M
2025-02-07 28,850.00 29,100.00 28,650.00 28,800.00 5.6M
2025-02-06 29,100.00 29,400.00 28,800.00 28,800.00 7.1M
2025-02-05 29,200.00 29,300.00 28,900.00 28,950.00 3.8M
2025-02-04 28,650.00 29,150.00 28,600.00 29,150.00 7.7M
2025-02-03 28,451.71 28,844.83 28,206.02 28,549.99 5.7M
2025-01-24 29,350.00 29,400.00 29,000.00 29,250.00 5.1M
2025-01-23 28,800.00 29,400.00 28,800.00 29,300.00 7.7M
2025-01-22 28,700.00 28,850.00 28,650.00 28,750.00 4.5M
2025-01-21 28,500.00 28,900.00 28,450.00 28,700.00 5.7M
2025-01-20 28,700.00 28,700.00 28,400.00 28,400.00 3.9M
2025-01-17 28,250.00 28,600.00 28,150.00 28,500.00 3.9M
2025-01-16 28,100.00 28,950.00 28,100.00 28,250.00 7.4M
2025-01-15 27,700.00 28,050.00 27,600.00 27,900.00 4.5M
2025-01-14 27,800.00 27,850.00 27,550.00 27,550.00 3.5M
2025-01-13 27,200.00 27,950.00 26,550.00 27,800.00 7.6M
2025-01-10 28,050.00 28,300.00 27,200.00 27,200.00 11.0M
2025-01-09 28,400.00 28,500.00 28,000.00 28,000.00 3.3M
2025-01-08 28,000.00 28,550.00 27,900.00 28,400.00 4.8M
2025-01-07 28,200.00 28,500.00 28,000.00 28,100.00 5.6M
2025-01-06 28,500.00 28,600.00 28,000.00 28,150.00 7.3M
2025-01-03 29,300.00 29,350.00 28,550.00 28,550.00 12.2M
2025-01-02 29,500.00 29,650.00 29,200.00 29,300.00 4.9M