4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,500.00 | 5,800.00 | 6,500.00 | 11.3K |
| 09:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.1K |
| 09:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.1K |
| 09:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.2K |
| 09:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.5K |
| 09:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:00 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 3.7K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.5K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 10:40 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 3.3K |
| 10:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:50 | 5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 3.1K |
| 10:55 | 5,200.00 | 6,500.00 | 5,200.00 | 6,500.00 | 5.0K |
| 11:00 | 5,200.00 | 6,500.00 | 5,200.00 | 6,500.00 | 8.1K |
| 11:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6.1K |
| 11:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 11:15 | 5,200.00 | 6,300.00 | 5,200.00 | 6,300.00 | 5.4K |
| 11:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.9K |
| 11:25 | 5,200.00 | 6,300.00 | 5,200.00 | 6,300.00 | 6.3K |
| 13:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.1K |
| 13:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.2K |
| 13:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.6K |
| 13:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.6K |
| 13:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.1K |
| 13:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 13:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.1K |
| 13:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.2K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.4K |
| 13:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.2K |
| 14:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4.0K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 14:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.4K |
| 14:15 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 2.7K |
| 14:20 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 3.8K |
| 14:25 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 10.4K |
| 14:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.2K |
| 14:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.9K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.2K |
| 14:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.3K |
| 14:55 | 4,900.00 | 5,500.00 | 4,900.00 | 5,500.00 | 10.8K |