4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.2K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 13:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.0K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.8K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.6K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 14:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.5K |
| 14:40 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 1.7K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |