4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.8K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 11:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 13:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.6K |
| 13:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.7K |
| 13:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.6K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:55 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |