4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.3K |
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.2K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 09:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3.2K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.9K |
| 09:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 13:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 13:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.0K |
| 14:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.6K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |