4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.8K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.5K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.0K |
| 10:30 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 10.1K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.0K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 14:50 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.2K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |