4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.4K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.5K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.7K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.9K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.2K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.2K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.5K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |