4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.8K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.7K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.8K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.6K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.8K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 10:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 9.2K |
| 10:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 6.5K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.6K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.4K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.3K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.5K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 13:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.7K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |
| 14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.7K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |