4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.3K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.5K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.4K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.8K |
| 14:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.0K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |