4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 8.2K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.5K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:55 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 6.0K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.8K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 11:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 13:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.6K |
| 13:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.0K |
| 13:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:15 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.2K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.9K |
| 13:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |