4,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:15 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 1.4K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.0K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.0K |
| 09:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.2K |
| 09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 11:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.9K |
| 11:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 13:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 13:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.5K |
| 14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.1K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |